GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 34 Calls 33 Puts
8/20 33 Calls 33 Puts
9/20 61 Calls 60 Puts
12/20 48 Calls 47 Puts
3/21 35 Calls 35 Puts
6/21 34 Calls 34 Puts
12/21 22 Calls 22 Puts
6/22 13 Calls 13 Puts

Calls

Strike Last   Open Interest
2,160.00 1,025.00 24
2,240.00 950.00 2
2,320.00 875.00 6
2,560.00 365.25 12
2,720.00 525.00 23
2,760.00 375.00 1
2,800.00 300.00 150
2,880.00 537.50 479
2,920.00 292.00 305
2,960.00 320.00 807
3,000.00 248.00 52
3,040.00 253.00 32
3,080.00 384.50 43
3,120.00 290.25 185
3,160.00 258.35 13
3,200.00 80.00 64
3,240.00 266.30 81
3,280.00 122.55 3
3,320.00 218.00 58
3,360.00 365.35 317
3,400.00 220.60 38
3,440.00 199.00 7
3,480.00 178.70 24
3,520.00 209.00 74
3,560.00 141.75 15
3,600.00 176.00 48
3,640.00 110.00 3
3,720.00 85.00 1
3,800.00 144.00 Diff. akt. K. - Schluss Vort. > 1% 99
3,880.00 112.00