GIVAUDAN SA NA SF 10
ISIN CH0010645932
Security GIN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 16 Calls 15 Puts
12/19 39 Calls 38 Puts
1/20 11 Calls 11 Puts
3/20 21 Calls 20 Puts
6/20 30 Calls 30 Puts
9/20 15 Calls 15 Puts
12/20 18 Calls 18 Puts
6/21 14 Calls 14 Puts

Puts

Strike Last   Open Interest
1,760.00 3.30 379
1,840.00 22.49 96
1,920.00 5.55 275
2,000.00 3.75 71
2,080.00 4.15 147
2,120.00 25.80 77
2,160.00 22.20 161
2,200.00 23.75 147
2,240.00 18.00 147
2,280.00 8.20 81
2,320.00 32.00 508
2,360.00 11.50 56
2,400.00 9.50 426
2,440.00 3.00 294
2,480.00 4.50 544
2,500.00 27.20 10
2,520.00 5.20 419
2,550.00 34.35 7
2,560.00 36.35 43
2,600.00 6.50 354
2,640.00 21.20 173
2,650.00 24.90 60
2,680.00 12.00 59
2,700.00 13.50 Diff. akt. K. - Schluss Vort. > -1% 50
2,720.00 19.30 Diff. akt. K. - Schluss Vort. > -1% 92
2,750.00 25.20 129
2,760.00 26.00 19
2,800.00 30.00 Diff. akt. K. - Schluss Vort. > -1% 831
2,840.00 57.00 Diff. akt. K. - Schluss Vort. > 1% 78
2,850.00 50.00 Diff. akt. K. - Schluss Vort. > -1% 83
2,880.00 148.00 18
2,900.00 73.65 25
2,920.00 130.85 9
2,950.00 149.50 6