ISIN |
CH0010645932 |
Security |
GIN |
Exchange |
EUREX |
Type |
Option |
Puts
Strike |
Last |
|
Open Interest |
1,600.00 |
33.00 |
|
1 |
1,680.00 |
43.18 |
|
120 |
1,760.00 |
23.00 |
|
20 |
1,840.00 |
29.50 |
|
750 |
1,920.00 |
92.00 |
|
251 |
2,000.00 |
16.75 |
|
58 |
2,080.00 |
23.40 |
|
326 |
2,160.00 |
30.00 |
|
12 |
2,240.00 |
32.85 |
|
281 |
2,320.00 |
27.25 |
|
5 |
2,360.00 |
53.10 |
|
33 |
2,400.00 |
30.20 |
|
793 |
2,440.00 |
72.00 |
|
5 |
2,480.00 |
71.00 |
|
586 |
2,520.00 |
56.80 |
|
4 |
2,560.00 |
105.85 |
|
302 |
2,600.00 |
60.00 |
|
180 |
2,640.00 |
83.00 |
|
15 |
2,680.00 |
70.00 |
|
28 |
2,720.00 |
113.00 |
|
5 |
2,760.00 |
90.60 |
|
5 |
2,800.00 |
108.20 |
|
15 |
2,840.00 |
134.50 |
|
8 |
2,880.00 |
164.70 |
|
250 |
2,920.00 |
208.75 |
|
6 |
3,120.00 |
478.10 |
|
12 |