GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 33 Calls 32 Puts
8/20 30 Calls 30 Puts
9/20 58 Calls 57 Puts
12/20 44 Calls 43 Puts
3/21 31 Calls 31 Puts
6/21 31 Calls 31 Puts
12/21 20 Calls 20 Puts
6/22 11 Calls 11 Puts

Puts

Strike Last   Open Interest
2,440.00 18.20 33
2,480.00 19.50 7
2,520.00 24.25 332
2,560.00 13.80 65
2,600.00 15.05 81
2,640.00 22.00 77
2,680.00 18.30 20
2,720.00 29.00 14
2,760.00 145.00 13
2,800.00 38.00 69
2,840.00 95.95 71
2,880.00 32.00 519
2,920.00 29.00 77
2,960.00 71.00 302
3,000.00 45.75 59
3,040.00 52.15 577
3,080.00 58.30 336
3,100.00 65.00 30
3,120.00 99.25 21
3,160.00 58.45 57
3,200.00 60.00 392
3,240.00 82.00 25
3,280.00 109.00 25
3,300.00 85.05 30
3,320.00 86.00 30
3,360.00 156.50 6
3,400.00 111.00 47
3,500.00 150.05 6