GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 32 Calls 31 Puts
12/20 82 Calls 81 Puts
1/21 29 Calls 29 Puts
3/21 46 Calls 45 Puts
6/21 44 Calls 44 Puts
9/21 23 Calls 23 Puts
12/21 27 Calls 27 Puts
6/22 18 Calls 18 Puts

Puts

Strike Last   Open Interest
2,050.00 40.00 411
2,240.00 26.35 553
2,320.00 157.00 1
2,400.00 26.60 252
2,480.00 36.70 77
2,560.00 230.00 1
2,640.00 262.00 31
2,720.00 142.20 254
2,800.00 158.20 4
2,880.00 62.50 30
2,960.00 53.50 5
3,040.00 68.45 326
3,120.00 217.50 15
3,200.00 105.00 15
3,280.00 102.70 14
3,320.00 145.00 16
3,360.00 297.75 4
3,400.00 188.00 Diff. akt. K. - Schluss Vort. > 1% 588
3,440.00 149.90 28
3,480.00 200.50 13
3,520.00 342.15 1
3,560.00 363.95 1
3,600.00 190.00 254
3,640.00 414.25 11
3,680.00 218.00 12
3,720.00 230.00 1
4,120.00 368.05 4