Axa SA AXA ORD SHS | 22.03 / +1.93% |
Date/Time | 03/03 / 10:16 |
Chg. / Chg.(%) | 0.42 / +1.93% |
Bid | 21.82 / 20000 |
Ask | 22.26 / 20000 |
Open | 21.19 |
Previous Close | 21.61 |
High | 22.05 |
Low | 21.74 |
Volume [EUR] | 4,028,822.99 |
Volume [Units] | 203,680 |
Price fixings | 179 |
ISIN | FR0000120628 |
Security | 0HAR |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 22.020 | ![]() |
1,124,443 |
Cboe Europe .. | 22.03 | ![]() |
381,517 |
London Inter.. | 22.03 | ![]() |
203,680 |
Turquoise | 22.03 | ![]() |
197,619 |
TradeGate | 21.970 | ![]() |
42,063 |
Xetra | 22.040 | ![]() |
39,664 |
Stuttgart | 21.965 | ![]() |
11,900 |
Frankfurt | 22.0000 | ![]() |
7,412 |
gettex | 21.940 | ![]() |
3,777 |
Borsa Italia.. | 22.035 | ![]() |
2,924 |
München | 22.000 | ![]() |
1,042 |
Hamburg | 21.975 | ![]() |
335 |
Vienna Globa.. | 21.85 | ![]() |
300 |
Düsseldorf | 21.955 | ![]() |
228 |
Berlin | 21.600 | ![]() |
0 |
Hannover | 21.585 | ![]() |
0 |
Lang & Schwa.. | 22.020 | ![]() |
|
Cboe Europe .. | 21.61 | 2,892 | |
Nasdaq Other.. | 25.6800 | ![]() |
2,328 |
Cboe Europe .. | 21.56 | 105 | |
Mexico | 468.14 | ![]() |
24,690 |
Borsa Italia.. | 19.782 | ![]() |
20 |
Budapest | 6,820.00 | 133 | |
EUREX | Options | ||
ICE Europe | Futures |
News
- Enstar Announces ADC Agreement With AXA XL
02/25/2021 / 12:11 - GlobeNewswire - Ebix named as a Dominant Technology Provider by Novarica in the Latest Life/Health and Annuity New Business and Underwriting Report
12/09/2020 / 13:29 - GlobeNewswire - AXA reveals strategy to overcome COVID impact
12/01/2020 / 10:16 - TeleTrader - AXA earns €88M from employees' Shareplan
11/27/2020 / 19:14 - TeleTrader - EANS-Adhoc: UNIQA Insurance Group AG / Closing of purchase of AXA subsidiaries in Poland, Czech Republic, and Slo-vakian Republic completed EAE
10/15/2020 / 18:07 - euro adhoc