EVOTEC AG | 33.58 / +0.15% |
Date/Time | 04/16 / 17:29 |
Chg. / Chg.(%) | 0.05 / +0.15% |
Bid | 33.35 / 869 |
Ask | 33.89 / 853 |
Open | 33.54 |
Previous Close | 33.53 |
High | 34.14 |
Low | 33.37 |
Volume [EUR] | 1,161,229.03 |
Volume [Units] | 34,300 |
Price fixings | 665 |
ISIN | DE0005664809 |
Security | EVT/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 33.590 | ![]() |
|
Xetra | 33.600 | ![]() |
431,608 |
Cboe Europe .. | 33.57 | ![]() |
78,529 |
TradeGate | 33.670 | ![]() |
60,453 |
Turquoise | 33.58 | ![]() |
34,300 |
London Inter.. | 33.95 | ![]() |
28,207 |
Stuttgart | 33.590 | ![]() |
3,788 |
Frankfurt | 33.9000 | ![]() |
3,176 |
Cboe Europe .. | 33.92 | ![]() |
1,492 |
Cboe Europe .. | 33.64 | ![]() |
751 |
gettex | 33.610 | ![]() |
743 |
Hannover | 33.730 | ![]() |
475 |
Düsseldorf | 33.520 | ![]() |
350 |
Berlin | 33.590 | ![]() |
160 |
Vienna Globa.. | 33.56 | ![]() |
0 |
München | 33.500 | ![]() |
0 |
Hamburg | 33.630 | ![]() |
0 |
Nasdaq Other.. | 38.4467 | 2,426 | |
EUREX | Options |
News
- Chinook Therapeutics and Evotec Announce Strategic Collaboration to Discover and Develop Novel Precision Medicines for Chronic Kidney Diseases
03/01/2021 / 14:15 - GlobeNewswire - CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Mental Health is Focus of New High-Potential Anti-Depression Project from MaRS Innovation and the Centre for Addiction and Mental Health
06/11/2019 / 13:00 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire