| PFIZER INC | 723.00 / -0.41% |
| Date/Time | 01/19 / 00:00 |
| Chg. / Chg.(%) | -3.00 / -0.41% |
| Bid | - |
| Ask | - |
| Open | 710.00 |
| Previous Close | 726.00 |
| High | 723.00 |
| Low | 710.00 |
| Volume [MXN] | 11,034.45 |
| Volume [Units] | 1,030 |
| Price fixings | |
| ISIN | US7170811035 |
| Security | PFE\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NYSE | 36.57 |  |
2,328,410 |
| Cboe US | 36.58 | |
83,020 |
| TradeGate | 30.285 | |
62,776 |
| Xetra | 30.170 | |
44,510 |
| IEX | 36.57 | |
40,226 |
| Frankfurt | 30.3000 | |
8,210 |
| Stuttgart | 30.295 | |
1,959 |
| gettex | 30.310 | |
1,664 |
| Cboe Europe .. | 307.00 | |
942 |
| Cboe Europe .. | 308.00 | |
182 |
| Hamburg | 30.440 | |
165 |
| Berlin | 30.420 | |
150 |
| London Inter.. | 36.59 | |
132 |
| München | 30.455 | |
100 |
| Düsseldorf | 30.365 | |
30 |
| Cboe Europe .. | 306.00 | |
19 |
| Vienna Globa.. | 30.40 | |
0 |
| Hannover | 30.215 | |
0 |
| Lang & Schwa.. | 30.220 | |
|
| OMX Nordic | 307.00 | |
44,850 |
| Mexico | 723.00 | |
1,030 |
News
- Italy to sue Pfizer over vaccine delays - report
13:58 - TeleTrader - Pfizer and BioNTech Publish Results of Study Showing COVID-19 Vaccine Elicits Antibodies that Neutralize Pseudovirus Bearing the SARS-CoV-2 U.K. Strain Spike Protein in Cell Culture
13:50 - GlobeNewswire - Pfizer vaccine works on UK COVID strain - study
13:03 - TeleTrader - First Patients Tested with InVisionFirst®-Lung in EORTC Sponsored Phase II NSCLC Study
13:00 - GlobeNewswire - Japan signs jab deal with Pfizer, secures 144M doses
11:22 - TeleTrader
Real-time