PFIZER INC | 723.00 / -0.41% |
Date/Time | 01/19 / 00:00 |
Chg. / Chg.(%) | -3.00 / -0.41% |
Bid | - |
Ask | - |
Open | 710.00 |
Previous Close | 726.00 |
High | 723.00 |
Low | 710.00 |
Volume [MXN] | 11,034.45 |
Volume [Units] | 1,030 |
Price fixings | |
ISIN | US7170811035 |
Security | PFE\* |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NYSE | 36.57 | ![]() |
2,328,410 |
Cboe US | 36.58 | ![]() |
83,020 |
TradeGate | 30.285 | ![]() |
62,776 |
Xetra | 30.170 | ![]() |
44,510 |
IEX | 36.57 | ![]() |
40,226 |
Frankfurt | 30.3000 | ![]() |
8,210 |
Stuttgart | 30.295 | ![]() |
1,959 |
gettex | 30.310 | ![]() |
1,664 |
Cboe Europe .. | 307.00 | ![]() |
942 |
Cboe Europe .. | 308.00 | ![]() |
182 |
Hamburg | 30.440 | ![]() |
165 |
Berlin | 30.420 | ![]() |
150 |
London Inter.. | 36.59 | ![]() |
132 |
München | 30.455 | ![]() |
100 |
Düsseldorf | 30.365 | ![]() |
30 |
Cboe Europe .. | 306.00 | ![]() |
19 |
Vienna Globa.. | 30.40 | ![]() |
0 |
Hannover | 30.215 | ![]() |
0 |
Lang & Schwa.. | 30.220 | ![]() |
|
OMX Nordic | 307.00 | ![]() |
44,850 |
Mexico | 723.00 | ![]() |
1,030 |
News
- Italy to sue Pfizer over vaccine delays - report
13:58 - TeleTrader - Pfizer and BioNTech Publish Results of Study Showing COVID-19 Vaccine Elicits Antibodies that Neutralize Pseudovirus Bearing the SARS-CoV-2 U.K. Strain Spike Protein in Cell Culture
13:50 - GlobeNewswire - Pfizer vaccine works on UK COVID strain - study
13:03 - TeleTrader - First Patients Tested with InVisionFirst®-Lung in EORTC Sponsored Phase II NSCLC Study
13:00 - GlobeNewswire - Japan signs jab deal with Pfizer, secures 144M doses
11:22 - TeleTrader