AMADEUS IT GROUP, S.A. | 55.26 / -2.61% |
Date/Time | 01/21 / 17:35 |
Chg. / Chg.(%) | -1.48 / -2.61% |
Bid | 54.80 / 1400 |
Ask | 57.16 / 80 |
Open | 56.90 |
Previous Close | 56.74 |
High | 57.18 |
Low | 54.88 |
Volume [EUR] | 49,764,111.78 |
Volume [Units] | 897,975 |
Price fixings | 5681 |
ISIN | ES0109067019 |
Security | AMS |
Exchange | Madrid |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Madrid | 55.26 | ![]() |
897,975 |
Turquoise | 55.24 | ![]() |
450,378 |
Cboe Europe .. | 55.26 | ![]() |
435,810 |
London Inter.. | 55.36 | ![]() |
19,461 |
Cboe Europe .. | 55.01 | ![]() |
5,532 |
TradeGate | 55.240 | ![]() |
684 |
Nasdaq Other.. | 67.0000 | ![]() |
110 |
gettex | 55.040 | ![]() |
70 |
Cboe Europe .. | 54.96 | ![]() |
69 |
München | 54.98 | ![]() |
50 |
Frankfurt | 55.4800 | ![]() |
4 |
Vienna Globa.. | 55.28 | ![]() |
0 |
Hamburg | 56.86 | ![]() |
0 |
Hannover | 56.86 | ![]() |
0 |
Berlin | 56.90 | ![]() |
0 |
Stuttgart | 55.920 | ![]() |
0 |
Düsseldorf | 55.06 | ![]() |
0 |
Lang & Schwa.. | 55.14 | ![]() |
|
EUREX | Options |
News
- Global Smart Transportation Market Analysis, Trends, and Forecasts 2019-2025
10/02/2019 / 12:30 - GlobeNewswire - Aircraft Sequencing System Market Poised to Register 11.5% CAGR through 2027 – Future Market Insights
03/27/2019 / 14:53 - GlobeNewswire - Smart Airport Market to Rise At 13.0% CAGR Due to Rising Integration of IoT-Based Services - TMR
03/26/2019 / 16:14 - GlobeNewswire - Points International Reports Record Fourth Quarter and Full Year 2018 Results
03/06/2019 / 23:05 - GlobeNewswire - Smart Airports: Passport to Smart Journeys that are Comfortable, Effortless, Seamless, and Stress-Free - Market Analysis, Trends, and Forecasts 2016-2024
01/22/2019 / 14:11 - GlobeNewswire