| AMADEUS IT GROUP, S.A. | 51.12 / -0.16% |
| Date/Time | 09/18 / 17:35 |
| Chg. / Chg.(%) | -0.08 / -0.16% |
| Bid | 49.25 / 8 |
| Ask | 51.70 / 8 |
| Open | 51.16 |
| Previous Close | 51.20 |
| High | 51.64 |
| Low | 50.82 |
| Volume [EUR] | 152,793,805.26 |
| Volume [Units] | 3,049,774 |
| Price fixings | 13717 |
| ISIN | ES0109067019 |
| Security | AMS |
| Exchange | Madrid |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 51.00 |  |
|
| Madrid | 51.12 | |
3,049,774 |
| Cboe Europe .. | 51.30 | |
531,160 |
| London Inter.. | 50.91 |  |
344,208 |
| Cboe Europe .. | 51.30 | |
312,907 |
| Turquoise | 51.26 | |
223,342 |
| Frankfurt | 51.1600 |  |
690 |
| TradeGate | 51.160 | |
405 |
| Nasdaq Other.. | 60.3400 | |
230 |
| Stuttgart | 51.380 | |
50 |
| Vienna Globa.. | 51.30 | |
0 |
| Hamburg | 51.18 | |
0 |
| Hannover | 51.18 | |
0 |
| Berlin | 51.16 | |
0 |
| München | 51.18 | |
0 |
| Düsseldorf | 51.10 | |
0 |
| gettex | 51.040 | |
|
| EUREX | Options | ||
News
- Global Smart Transportation Market Analysis, Trends, and Forecasts 2019-2025
10/02/2019 / 12:30 - GlobeNewswire - Aircraft Sequencing System Market Poised to Register 11.5% CAGR through 2027 – Future Market Insights
03/27/2019 / 14:53 - GlobeNewswire - Smart Airport Market to Rise At 13.0% CAGR Due to Rising Integration of IoT-Based Services - TMR
03/26/2019 / 16:14 - GlobeNewswire - Points International Reports Record Fourth Quarter and Full Year 2018 Results
03/06/2019 / 23:05 - GlobeNewswire - Smart Airports: Passport to Smart Journeys that are Comfortable, Effortless, Seamless, and Stress-Free - Market Analysis, Trends, and Forecasts 2016-2024
01/22/2019 / 14:11 - GlobeNewswire
Real-time