| Datum/Vrijeme |
08.03. / 12:56 |
| Promj. / Promj.(%) |
0,20 / +0,07% |
| Potražnja |
299,00 / 501 |
| Ponuda |
299,10 / 124 |
| Otvaranje |
300,00 |
| Prethodno zatvaranje |
298,90 |
| Najviša cijena |
301,15 |
| Najniža |
297,90 |
| Volumen [CHF] |
18.010.415,38 |
| Volumen [Jedinice] |
60.178 |
| Zaključenja cijena |
2221 |
| ISIN |
CH0012032048 |
| Simbol |
ROG/Z |
| Burza |
Cboe Europe CXE |
| Vrsta |
Stock |
Druge burze
| Burza |
Posljednji |
|
Volumen |
| SIX Swiss Ex.. |
299,15 |
 |
342.184 |
| London Inter.. |
299,25 |
|
272.364 |
| Cboe Europe .. |
299,10 |
|
60.178 |
| Turquoise |
299,10 |
|
50.637 |
| Cboe Europe .. |
299,10 |
|
24.736 |
| Lang & Schwa.. |
268,900 |
|
|
| Nasdaq Other.. |
319,5200 |
 |
842 |
| Mexico |
6.847,00 |
|
6 |
| TradeGate |
246,600 |
|
3.064 |
| Xetra |
245,20 |
|
2.836 |
| Frankfurt |
245,6000 |
|
737 |
| Borsa Italia.. |
245,00 |
|
64 |
| Hamburg |
245,55 |
|
40 |
| Berlin |
245,95 |
|
0 |
| Düsseldorf |
245,85 |
|
0 |
| München |
246,25 |
|
0 |
| gettex |
245,550 |
|
|
| Borsa Italia.. |
245,00 |
|
|
| EUREX |
Opcije |
u realnom vremenu