Evotec SE | 33.92 / +1.75% |
Date/Time | 04/16 / 15:48 |
Chg. / Chg.(%) | 0.59 / +1.75% |
Bid | 33.57 / 121 |
Ask | 33.61 / 118 |
Open | 33.96 |
Previous Close | 33.34 |
High | 34.13 |
Low | 33.92 |
Volume [EUR] | 50,740.23 |
Volume [Units] | 1,492 |
Price fixings | 7 |
ISIN | DE0005664809 |
Security | EVT/D |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 33.590 | ![]() |
|
Xetra | 33.600 | ![]() |
431,608 |
Cboe Europe .. | 33.57 | ![]() |
78,529 |
TradeGate | 33.670 | ![]() |
60,453 |
Turquoise | 33.58 | ![]() |
34,300 |
London Inter.. | 33.95 | ![]() |
28,207 |
Stuttgart | 33.590 | ![]() |
3,788 |
Frankfurt | 33.9000 | ![]() |
3,176 |
Cboe Europe .. | 33.92 | ![]() |
1,492 |
Cboe Europe .. | 33.64 | ![]() |
751 |
gettex | 33.610 | ![]() |
743 |
Hannover | 33.730 | ![]() |
475 |
Düsseldorf | 33.520 | ![]() |
350 |
Berlin | 33.590 | ![]() |
160 |
Vienna Globa.. | 33.56 | ![]() |
0 |
München | 33.500 | ![]() |
0 |
Hamburg | 33.630 | ![]() |
0 |
Nasdaq Other.. | 38.4467 | 2,426 | |
EUREX | Options |
News
- Chinook Therapeutics and Evotec Announce Strategic Collaboration to Discover and Develop Novel Precision Medicines for Chronic Kidney Diseases
03/01/2021 / 14:15 - GlobeNewswire - CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Toronto Innovation Acceleration Partners Expands its LAB150 Portfolio with a Novel Cancer Therapeutic
06/04/2020 / 13:00 - GlobeNewswire - TIAP announces New President and CEO
02/12/2020 / 12:30 - GlobeNewswire - Toronto Innovation Acceleration Partners (TIAP) adds novel KRAS oncology project to its LAB150 portfolio
12/12/2019 / 13:00 - GlobeNewswire