Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Evotec SE 33.92 / +1.75%
Date/Time 04/16 / 15:48
Chg. / Chg.(%) 0.59 / +1.75%
Bid 33.57 / 121
Ask 33.61 / 118
Open 33.96
Previous Close 33.34
High 34.13
Low 33.92
Volume [EUR] 50,740.23
Volume [Units] 1,492
Price fixings 7
ISIN DE0005664809
Security EVT/D
Exchange Cboe Europe BXE
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 33.590 Kaum Veränd. zu Schluss Vort.
Xetra 33.600 Kaum Veränd. zu Schluss Vort. 431,608
Cboe Europe .. 33.57 Kaum Veränd. zu Schluss Vort. 78,529
TradeGate 33.670 Kaum Veränd. zu Schluss Vort. 60,453
Turquoise 33.58 Kaum Veränd. zu Schluss Vort. 34,300
London Inter.. 33.95 Diff. akt. K. - Schluss Vort. > 1% 28,207
Stuttgart 33.590 Kaum Veränd. zu Schluss Vort. 3,788
Frankfurt 33.9000 Diff. akt. K. - Schluss Vort. > 1% 3,176
Cboe Europe .. 33.92 Diff. akt. K. - Schluss Vort. > 1% 1,492
Cboe Europe .. 33.64 Diff. akt. K. - Schluss Vort. > 1% 751
gettex 33.610 Kaum Veränd. zu Schluss Vort. 743
Hannover 33.730 Diff. akt. K. - Schluss Vort. > 1% 475
Düsseldorf 33.520 Kaum Veränd. zu Schluss Vort. 350
Berlin 33.590 Kaum Veränd. zu Schluss Vort. 160
Vienna Globa.. 33.56 Kaum Veränd. zu Schluss Vort. 0
München 33.500 Kaum Veränd. zu Schluss Vort. 0
Hamburg 33.630 Kaum Veränd. zu Schluss Vort. 0
Nasdaq Other.. 38.4467 2,426
EUREX Options

News

  • Chinook Therapeutics and Evotec Announce Strategic Collaboration to Discover and Develop Novel Precision Medicines for Chronic Kidney Diseases
    03/01/2021 / 14:15 - GlobeNewswire
  •  
  • CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
    08/20/2020 / 07:30 - GlobeNewswire
  •  
  • Toronto Innovation Acceleration Partners Expands its LAB150 Portfolio with a Novel Cancer Therapeutic
    06/04/2020 / 13:00 - GlobeNewswire
  •  
  • TIAP announces New President and CEO
    02/12/2020 / 12:30 - GlobeNewswire
  •  
  • Toronto Innovation Acceleration Partners (TIAP) adds novel KRAS oncology project to its LAB150 portfolio
    12/12/2019 / 13:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)