| Astrazeneca PLC ORD SHS $0.25 | 7,287.0 |
| Date/Time | 04/09 / 17:39 |
| Chg. / Chg.(%) | - / |
| Bid | 7,040.0 / 100 |
| Ask | 7,398.0 / 200 |
| Open | 7,233.0 |
| Previous Close | 7,243.0 |
| High | 7,348.0 |
| Low | 7,217.0 |
| Volume [GBX] | 17,683,465,555.0 |
| Volume [Units] | 2,771,607 |
| Price fixings | 22481 |
| ISIN | GB0009895292 |
| Security | AZN |
| Exchange | London Domestic |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 84.320 |  |
4,288 |
| Berlin | 85.00 |  |
30 |
| Frankfurt | 84.7300 | |
25 |
| gettex | 83.690 | |
15 |
| Stuttgart | 84.250 | |
10 |
| Düsseldorf | 84.32 | |
0 |
| Hannover | 84.00 | |
0 |
| München | 84.00 | |
0 |
| Hamburg | 84.00 | |
0 |
| Lang & Schwa.. | 84.160 | |
|
| London Domes.. | 7,287.0 | 2,771,607 | |
| OMX Nordic | 855.50 | 1,309,892 | |
| Cboe Europe .. | 855.20 | |
387,473 |
| Cboe Europe .. | 7,276.00 | |
379,218 |
| Turquoise | 7,275.00 | |
234,297 |
| Cboe Europe .. | 7,287.00 | |
225,247 |
| Turquoise | 855.00 | |
25,086 |
| Xetra | 84.12 | |
22,598 |
| Cboe Europe .. | 855.00 | |
12,520 |
| Cboe Europe .. | 855.00 | |
4,398 |
| Nasdaq Other.. | 101.3400 | |
1,354 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Oncocyte Presents New Data at 2021 American Association for Cancer Research Annual Meeting Demonstrating Potential for Pan-Cancer Utility of DetermaIO™
04/10/2021 / 19:31 - GlobeNewswire - AstraZeneca cuts vaccine deliveries to EU by half - report
04/09/2021 / 18:05 - TeleTrader - WHO has no data on mixing different vaccines
04/09/2021 / 15:51 - TeleTrader - Germany needs lockdown to break 3rd wave - Spahn
04/09/2021 / 10:33 - TeleTrader - France to offer alternative vaccine after first AZ shot
04/09/2021 / 09:20 - TeleTrader
Real-time