NESTLE N 105.96 / -0.28%
Date/Time 09/16 / 13:48
Chg. / Chg.(%) -0.30 / -0.28%
Bid 105.96 / 2632
Ask 105.98 / 678
Open 105.80
Previous Close 106.26
High 106.36
Low 104.40
Volume [CHF] 245,846,890.72
Volume [Units] 2,900,008
Price fixings 10604
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 105.96 Kaum Veränd. zu Schluss Vort. 2,900,008
London Inter.. 105.96 Diff. akt. K. - Schluss Vort. > -1% 104,651
Lang & Schwa.. 96.650 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 107.2100 Diff. akt. K. - Schluss Vort. > -1% 13,142
Mexico 2,156.70 13,411
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options