NOVARTIS N 88.20 / +0.78%
Date/Time 08/19 / 12:09
Chg. / Chg.(%) 0.68 / +0.78%
Bid 88.20 / 384
Ask 88.21 / 177
Open 88.14
Previous Close 87.52
High 88.41
Low 87.68
Volume [CHF] 59,568,183.27
Volume [Units] 740,739
Price fixings 3503
ISIN CH0012005267
Security NOVN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 88.20 Kaum Veränd. zu Schluss Vort. 740,739
London Inter.. 88.08 Diff. akt. K. - Schluss Vort. > 1% 73,383
Lang & Schwa.. 80.730 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 89.3900 Diff. akt. K. - Schluss Vort. > 1% 23,091
Cboe Europe .. 89.12 725,512
Cboe Europe .. 89.12 520,892
Turquoise 89.12 Kaum Veränd. zu Schluss Vort. 146,333
Xetra 80.34 24,840
TradeGate 80.000 16,350
Cboe Europe .. 80.29 2,465
Frankfurt 80.1600 1,589
Cboe Europe .. 80.25 1,286
Borsa Italia.. 79.20 1,042
Hamburg 80.19 1,000
Stuttgart 80.100 513
Turquoise 80.28 Kaum Veränd. zu Schluss Vort. 125
München 80.10 55
Berlin 80.40 40
gettex 80.160 20
Düsseldorf 80.18 4
Hannover 80.10 0
Borsa Italia.. 75.00 36
EUREX Options