| LONZA N | 317.20 / -0.56% |
| Date/Time | 05/17 / 17:30 |
| Chg. / Chg.(%) | -1.80 / -0.56% |
| Bid | 315.10 / 100 |
| Ask | 318.00 / 120 |
| Open | 317.70 |
| Previous Close | 319.00 |
| High | 319.30 |
| Low | 315.90 |
| Volume [CHF] | 49,716,370.60 |
| Volume [Units] | 159,726 |
| Price fixings | 2462 |
| ISIN | CH0013841017 |
| Security | LONN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 278.349 |  |
|
| SIX Swiss Ex.. | 317.20 | |
159,726 |
| Turquoise | 317.60 | |
28,070 |
| Cboe Europe .. | 317.60 | |
22,131 |
| Cboe Europe .. | 317.50 | |
13,424 |
| London Inter.. | 318.31 | |
13,031 |
| TradeGate | 281.900 | |
45 |
| Nasdaq Other.. | 312.1800 | |
20 |
| Frankfurt | 282.600 | |
10 |
| Stuttgart | 281.900 | |
3 |
| Düsseldorf | 281.40 | |
0 |
| München | 281.30 |  |
0 |
| Berlin | 281.30 | |
0 |
| Hamburg | 281.70 | |
0 |
| gettex | 281.200 | |
|
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
News
- Global $3.83 Bn Polyglycerol Markets, Analysis 2014-2018 & Forecasts 2019-2025
05/13/2019 / 11:29 - GlobeNewswire - North America Genome Editing MarketS, 2017-2018 & 2018-2025
05/10/2019 / 13:18 - GlobeNewswire - Portola Pharmaceuticals Reports First Quarter 2019 Financial Results and Provides Corporate Update
05/08/2019 / 14:01 - GlobeNewswire - Stem Cell Market Analysis & Outlook 2019-2025 with Osiris Therapeutics, Celgene Corp, Biotime, Cynata, Advanced Cell Technology, and Stemcell Technologies Dominating
04/26/2019 / 14:11 - GlobeNewswire - United States Microbiology Markets 2019-2024 - Emerging Opportunities for New Instrumentation, Reagents Kits, & IT
04/25/2019 / 16:33 - GlobeNewswire
Real-time