Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
LONZA N 562.20 / +1.19%
Date/Time 04/15 / 17:31
Chg. / Chg.(%) 6.60 / +1.19%
Bid - / 110
Ask - / 10
Open 556.40
Previous Close 555.60
High 565.80
Low 552.20
Volume [CHF] 121,601,250.50
Volume [Units] 216,666
Price fixings 6863
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 562.20 Diff. akt. K. - Schluss Vort. > 1% 216,666
Cboe Europe .. 563.40 Diff. akt. K. - Schluss Vort. > 1% 31,666
Cboe Europe .. 562.20 Diff. akt. K. - Schluss Vort. > 1% 17,470
London Inter.. 560.62 Kaum Veränd. zu Schluss Vort. 11,140
Turquoise 563.60 Diff. akt. K. - Schluss Vort. > 1% 6,236
Nasdaq Other.. 613.0000 Diff. akt. K. - Schluss Vort. > 1% 40
Lang & Schwa.. 507.200 Diff. akt. K. - Schluss Vort. > 1%
Mexico 12,110.20 Diff. akt. K. - Schluss Vort. > -1% 360
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options

News

  • aTyr Pharma and Lonza Announce Manufacturing Agreement for aTyr’s Anti-NRP2 Antibody ATYR2810
    04/14/2021 / 14:00 - GlobeNewswire
  •  
  • Arbor Biotechnologies Names Devyn Smith, Ph.D., as CEO
    04/01/2021 / 14:00 - GlobeNewswire
  •  
  • Altimmune Expands AdCOVID™ Manufacturing Collaboration with Lonza
    03/12/2021 / 07:00 - GlobeNewswire
  •  
  • Arbor Biotechnologies Names Mark D. Angelino to its Board of Directors
    03/03/2021 / 14:00 - GlobeNewswire
  •  
  • Capricor Collaborates with Lonza for the Development of CAP-1002, its Cell Therapy Candidate for the Treatment of Duchenne Muscular Dystrophy and Other Indications
    01/12/2021 / 15:05 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)