Overview Chart Times&Sales News
LONZA N 562.20 / +1.19%
Date/Time 04/15 / 17:31
Chg. / Chg.(%) 6.60 / +1.19%
Bid - / 110
Ask - / 10
Open 556.40
Previous Close 555.60
High 565.80
Low 552.20
Volume [CHF] 121,601,250.50
Volume [Units] 216,666
Price fixings 6863
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 562.20 Diff. akt. K. - Schluss Vort. > 1% 216,666
Cboe Europe .. 563.40 Diff. akt. K. - Schluss Vort. > 1% 31,666
Cboe Europe .. 562.20 Diff. akt. K. - Schluss Vort. > 1% 17,470
London Inter.. 560.62 Kaum Veränd. zu Schluss Vort. 11,140
Turquoise 563.60 Diff. akt. K. - Schluss Vort. > 1% 6,236
Nasdaq Other.. 613.0000 Diff. akt. K. - Schluss Vort. > 1% 40
Lang & Schwa.. 507.200 Diff. akt. K. - Schluss Vort. > 1%
Mexico 12,110.20 Diff. akt. K. - Schluss Vort. > -1% 360
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options