| LONZA N | 298.60 / +0.30% |
| Date/Time | 03/19 / 17:30 |
| Chg. / Chg.(%) | 0.90 / +0.30% |
| Bid | 302.00 / 19 |
| Ask | 299.00 / 30 |
| Open | 297.20 |
| Previous Close | 297.70 |
| High | 300.50 |
| Low | 296.40 |
| Volume [CHF] | 59,908,899.30 |
| Volume [Units] | 202,869 |
| Price fixings | 3887 |
| ISIN | CH0013841017 |
| Security | LONN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 298.60 |  |
202,869 |
| Turquoise | 298.70 | |
22,623 |
| Cboe Europe .. | 298.70 | |
22,483 |
| London Inter.. | 297.50 | |
9,331 |
| Frankfurt | 262.700 | |
240 |
| TradeGate | 262.000 | |
72 |
| Stuttgart | 264.100 | |
20 |
| Düsseldorf | 261.90 | |
0 |
| München | 261.90 | |
0 |
| Berlin | 262.80 | |
0 |
| Hamburg | 263.30 | |
0 |
| Lang & Schwa.. | 260.731 | |
|
| gettex | 262.000 | |
|
| Nasdaq Other.. | 296.8900 | 985 | |
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
News
- Global Wood Preservative Chemicals Market 2018-2019 & 2024 by Type, Application, Geography, Competitive Intelligence, & Company Profiles
03/19/2019 / 14:19 - GlobeNewswire - Global Slip Additives Market Outlook & Forecasts 2017-2019 & 2026: Advancements in the Packaging Industry and Growing Demand for Plastic Films in Medical Applications
03/15/2019 / 15:25 - GlobeNewswire - Exosome Research Products - Worldwide Market Outlook, 2019 to 2024 with Opportunities in Untapped Emerging Markets
03/08/2019 / 11:41 - GlobeNewswire - Global Cell & Tissue Culture Supplies Market, 2019 - The United States Dominate the Market; Developing Economies to Spearhead Future Growth
02/28/2019 / 16:15 - GlobeNewswire - Global Genome Editing Technologies and Markets to 2023: New Genome Editing Technologies and Related Advancements Such as CRISPR Driving Growth
02/27/2019 / 11:49 - GlobeNewswire
Real-time