LONZA N 568.80 / +0.42%
Date/Time 09/25 / 17:30
Chg. / Chg.(%) 2.40 / +0.42%
Bid 563.20 / 100
Ask 570.00 / 120
Open 564.80
Previous Close 566.40
High 568.80
Low 557.60
Volume [CHF] 87,236,905.60
Volume [Units] 184,767
Price fixings 5542
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 528.600 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 568.80 Kaum Veränd. zu Schluss Vort. 184,767
London Inter.. 566.99 Kaum Veränd. zu Schluss Vort. 7,649
Nasdaq Other.. 609.3700 Kaum Veränd. zu Schluss Vort. 317
Mexico 13,370.09 360
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options