Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
LONZA N 582.40 / +1.50%
Date/Time 03/01 / 09:10
Chg. / Chg.(%) 8.60 / +1.50%
Bid 582.00 / 146
Ask 582.40 / 18
Open 581.80
Previous Close 573.80
High 583.60
Low 579.60
Volume [CHF] 4,381,012.50
Volume [Units] 7,527
Price fixings 310
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 582.40 Diff. akt. K. - Schluss Vort. > 1% 7,527
Cboe Europe .. 581.00 Diff. akt. K. - Schluss Vort. > 1% 478
London Inter.. 580.20 Diff. akt. K. - Schluss Vort. > -1% 383
Cboe Europe .. 581.00 Kaum Veränd. zu Schluss Vort. 299
Turquoise 581.80 Diff. akt. K. - Schluss Vort. > 1% 36
Lang & Schwa.. 526.400 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 631.1300 Diff. akt. K. - Schluss Vort. > -1% 401
Mexico 13,449.09 Diff. akt. K. - Schluss Vort. > 1% 290
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options

News

  • Capricor Collaborates with Lonza for the Development of CAP-1002, its Cell Therapy Candidate for the Treatment of Duchenne Muscular Dystrophy and Other Indications
    01/12/2021 / 15:05 - GlobeNewswire
  •  
  • Achilles Therapeutics Appoints Arjan Roozen as VP, Site Head and General Manager
    01/08/2021 / 13:00 - GlobeNewswire
  •  
  • Arbor Biotechnologies and Lonza Enter into Gene Editing Technology Licensing Deal
    12/23/2020 / 14:00 - GlobeNewswire
  •  
  • Recro Announces Executive Changes
    12/16/2020 / 13:00 - GlobeNewswire
  •  
  • Avid Bioservices Announces Appointment of Jeanne Thoma to Board of Directors
    12/07/2020 / 22:05 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)