| LONZA N | 568.80 / +0.42% |
| Date/Time | 09/25 / 17:30 |
| Chg. / Chg.(%) | 2.40 / +0.42% |
| Bid | 563.20 / 100 |
| Ask | 570.00 / 120 |
| Open | 564.80 |
| Previous Close | 566.40 |
| High | 568.80 |
| Low | 557.60 |
| Volume [CHF] | 87,236,905.60 |
| Volume [Units] | 184,767 |
| Price fixings | 5542 |
| ISIN | CH0013841017 |
| Security | LONN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 528.600 |  |
|
| SIX Swiss Ex.. | 568.80 | |
184,767 |
| London Inter.. | 566.99 | |
7,649 |
| Nasdaq Other.. | 609.3700 | |
317 |
| Mexico | 13,370.09 | 360 | |
| Cboe Europe .. | 328.30 | 47,868 | |
| Turquoise | 328.30 |  |
18,782 |
| Cboe Europe .. | 328.00 | 12,923 | |
| TradeGate | 294.000 | 298 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
News
- Institutional Investor Research Publishes 2020 Europe Executive Team Rankings
09/04/2020 / 07:00 - GlobeNewswire - Moderna jumps 11% as it starts COVID-19 vaccine trial
07/27/2020 / 13:02 - TeleTrader - Ex-FDA head says US ahead of China in vaccine development
05/24/2020 / 22:05 - TeleTrader - argenx reports first quarter 2020 financial results and provides business update
05/14/2020 / 07:00 - GlobeNewswire - Avid Bioservices Announces Appointment of Two Senior Directors of Business Development with Responsibility for North America, Europe and Asia
04/13/2020 / 14:05 - GlobeNewswire
Real-time