LONZA N 344.90 / +0.17%
Date/Time 11/11 / 17:30
Chg. / Chg.(%) 0.60 / +0.17%
Bid 344.00 / 100
Ask 347.50 / 60
Open 345.80
Previous Close 344.30
High 347.40
Low 343.80
Volume [CHF] 55,744,024.20
Volume [Units] 213,870
Price fixings 4346
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 344.90 Kaum Veränd. zu Schluss Vort. 213,870
London Inter.. 345.74 Kaum Veränd. zu Schluss Vort. 8,690
Lang & Schwa.. 312.700 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 346.8700 2
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options