| LONZA N | 395.10 / -0.68% |
| Date/Time | 01/24 / 17:30 |
| Chg. / Chg.(%) | -2.70 / -0.68% |
| Bid | 394.60 / 100 |
| Ask | 395.10 / 20 |
| Open | 400.00 |
| Previous Close | 397.80 |
| High | 403.50 |
| Low | 394.50 |
| Volume [CHF] | 151,828,489.50 |
| Volume [Units] | 485,353 |
| Price fixings | 9279 |
| ISIN | CH0013841017 |
| Security | LONN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 367.200 |  |
|
| SIX Swiss Ex.. | 395.10 | |
485,353 |
| London Inter.. | 399.62 | |
36,893 |
| Nasdaq Other.. | 405.7700 | |
3 |
| Cboe Europe .. | 328.30 | 47,868 | |
| Turquoise | 328.30 |  |
18,782 |
| Cboe Europe .. | 328.00 | 12,923 | |
| TradeGate | 294.000 | 298 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
News
- Seeq Corporation Expands Series B Funding with $24 Million to Fuel Advanced Analytics Growth Strategy
01/14/2020 / 14:00 - GlobeNewswire - Cambrex Announces Management Changes and Board Appointments
01/06/2020 / 17:36 - GlobeNewswire - Amarantus Completes Sublicense of ESS, MANF and PhenoGuard to Emerald Organic Products
01/02/2020 / 14:14 - GlobeNewswire - Amarantus to Present at 12th Annual LD Micro Main Event
12/09/2019 / 14:00 - GlobeNewswire - Amarantus Subsidiary Elto Pharma Receives Notice of Allowance Covering Use of Eltoprazine Combined with CBD to Treat Parkinson’s Disease
12/04/2019 / 13:36 - GlobeNewswire
Real-time