Overview Chart Times&Sales News
LONZA N 582.40 / +1.50%
Date/Time 03/01 / 09:10
Chg. / Chg.(%) 8.60 / +1.50%
Bid 582.00 / 146
Ask 582.40 / 18
Open 581.80
Previous Close 573.80
High 583.60
Low 579.60
Volume [CHF] 4,381,012.50
Volume [Units] 7,527
Price fixings 310
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 582.40 Diff. akt. K. - Schluss Vort. > 1% 7,527
Cboe Europe .. 581.00 Diff. akt. K. - Schluss Vort. > 1% 478
London Inter.. 580.20 Diff. akt. K. - Schluss Vort. > -1% 383
Cboe Europe .. 581.00 Kaum Veränd. zu Schluss Vort. 299
Turquoise 581.80 Diff. akt. K. - Schluss Vort. > 1% 36
Lang & Schwa.. 526.400 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 631.1300 Diff. akt. K. - Schluss Vort. > -1% 401
Mexico 13,449.09 Diff. akt. K. - Schluss Vort. > 1% 290
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options