LONZA N 345.10 / +2.31%
Date/Time 10/22 / 17:30
Chg. / Chg.(%) 7.80 / +2.31%
Bid 344.00 / 3
Ask 345.10 / 30
Open 336.90
Previous Close 337.30
High 346.50
Low 335.00
Volume [CHF] 95,104,610.40
Volume [Units] 341,715
Price fixings 5763
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 345.10 Diff. akt. K. - Schluss Vort. > 1% 341,715
London Inter.. 342.96 Diff. akt. K. - Schluss Vort. > 1% 6,970
Lang & Schwa.. 312.800 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 338.6800 93
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options