LONZA N 555.20 / +0.36%
Date/Time 10/30 / 17:31
Chg. / Chg.(%) 2.00 / +0.36%
Bid 556.00 / 5
Ask 555.20 / 100
Open 550.20
Previous Close 553.20
High 557.40
Low 547.60
Volume [CHF] 134,889,884.80
Volume [Units] 270,151
Price fixings 9186
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 518.600 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 555.20 Kaum Veränd. zu Schluss Vort. 270,151
London Inter.. 555.20 Kaum Veränd. zu Schluss Vort. 10,981
Nasdaq Other.. 607.5200 Kaum Veränd. zu Schluss Vort. 299
Mexico 13,237.78 Kaum Veränd. zu Schluss Vort. 750
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options