| GIVAUDAN N | 3.077,00 / +0,95% |
| 日期/時間 | 17.01. / 17:31 |
| 漲跌。 / 漲跌。(%) | 29,00 / +0,95% |
| Bid | 3.050,00 / 15 |
| Ask | 3.080,00 / 10 |
| 打開 | 3.052,00 |
| 過往收市 | 3.048,00 |
| 高 | 3.080,00 |
| 低 | 3.046,00 |
| 成交量 [CHF] | 70.992.683,00 |
| 成交量 [Units] | 26.028 |
| Price fixings | 2551 |
| ISIN | CH0010645932 |
| 符號 | GIVN |
| 交易所 | SIX Swiss Exchange |
| 類型 | 股票 |
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| SIX Swiss Ex.. | 3.077,00 |  |
26.028 |
| London Inter.. | 3.074,0 |  |
294 |
| Nasdaq Other.. | 3.174,5000 | |
1 |
| Lang & Schwa.. | 2.844,000 | |
|
| Cboe Europe .. | 2.750,00 | 3.501 | |
| Turquoise | 2.751,00 | |
1.711 |
| Cboe Europe .. | 2.750,00 | 1.378 | |
| TradeGate | 2.473,000 | 14 | |
| Frankfurt | 2.456,0000 | 1 | |
| Düsseldorf | 2.445,00 | 0 | |
| Berlin | 2.463,00 | 0 | |
| München | 2.463,00 | 0 | |
| gettex | 2.468,000 | ||
| Mexico | 48.446,40 | 1.473 | |
| EUREX | Options | ||
新聞
- Tim Hitchman, PhD, Joins CV Sciences, Inc. as Director of Operations
17.12.2019 / 14:45 - GlobeNewswire - The $779M Spirulina Market - Global Forecast to 2026: Untapped Markets in Developing Countries Presents Lucrative Opportunities
22.08.2019 / 13:16 - GlobeNewswire - Essential Oils Market Projections (2019-2025): Orange Segment Poised to Exceed $4.5 Billion by 2025
20.08.2019 / 12:40 - GlobeNewswire - Global Oleoresins Market Outlook 2019-2025 - Increase in Demand for Feed Phytogenics Presents Lucrative Opportunities
09.08.2019 / 18:43 - GlobeNewswire - Rising Consumption of Organic Products by Food and Beverages Industry to Fuel the Global Bio Vanillin Market- TMR
02.08.2019 / 15:41 - GlobeNewswire