| GIVAUDAN N | 3.548,00 / -2,79% |
| 日期/時間 | 15.01. / 17:31 |
| 漲跌。 / 漲跌。(%) | -102,00 / -2,79% |
| Bid | - / 10 |
| Ask | - / 12 |
| 打開 | 3.633,00 |
| 過往收市 | 3.650,00 |
| 高 | 3.633,00 |
| 低 | 3.539,00 |
| 成交量 [CHF] | 211.741.170,50 |
| 成交量 [Units] | 59.319 |
| Price fixings | 7030 |
| ISIN | CH0010645932 |
| 符號 | GIVN |
| 交易所 | SIX Swiss Exchange |
| 類型 | 股票 |
所有交易
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| Lang & Schwa.. | 3.289,000 |  |
|
| SIX Swiss Ex.. | 3.548,00 |  |
59.319 |
| London Inter.. | 3.545,6 | |
2.023 |
| Nasdaq Other.. | 4.000,0000 | |
1 |
| Mexico | 70.984,34 |  |
100 |
| Cboe Europe .. | 2.750,00 | 3.501 | |
| Turquoise | 2.751,00 | |
1.711 |
| Cboe Europe .. | 2.750,00 | 1.378 | |
| TradeGate | 2.473,000 | 14 | |
| Frankfurt | 2.456,0000 | 1 | |
| Düsseldorf | 2.445,00 | 0 | |
| Berlin | 2.463,00 | 0 | |
| München | 2.463,00 | 0 | |
| gettex | 2.468,000 | ||
| EUREX | Options | ||
新聞
- Bonduelle - 2019-2020 Annual results: Increasing revenue and resilient profitability in an exceptional context
28.09.2020 / 07:00 - GlobeNewswire - Open Book Extracts Hires Director of Product Development, Strengthens Private Label Division
18.02.2020 / 17:58 - GlobeNewswire - Tim Hitchman, PhD, Joins CV Sciences, Inc. as Director of Operations
17.12.2019 / 14:45 - GlobeNewswire - The $779M Spirulina Market - Global Forecast to 2026: Untapped Markets in Developing Countries Presents Lucrative Opportunities
22.08.2019 / 13:16 - GlobeNewswire - Essential Oils Market Projections (2019-2025): Orange Segment Poised to Exceed $4.5 Billion by 2025
20.08.2019 / 12:40 - GlobeNewswire