| GIVAUDAN N | 2,565.00 / +0.39% |
| Date/Time | 04/18 / 17:30 |
| Chg. / Chg.(%) | 10.00 / +0.39% |
| Bid | 2,531.00 / 10 |
| Ask | 2,566.00 / 5 |
| Open | 2,562.00 |
| Previous Close | 2,555.00 |
| High | 2,565.00 |
| Low | 2,548.00 |
| Volume [CHF] | 74,513,577.00 |
| Volume [Units] | 29,248 |
| Price fixings | 2714 |
| ISIN | CH0010645932 |
| Security | GIVN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 2,565.00 |  |
29,248 |
| London Inter.. | 2,563.1 | |
1,594 |
| Cboe Europe .. | 2,561.00 | 983 | |
| Turquoise | 2,560.00 | |
854 |
| TradeGate | 2,257.000 | |
85 |
| Stuttgart | 2,245.000 | |
11 |
| Frankfurt | 2,246.000 | |
1 |
| Düsseldorf | 2,242.00 |  |
0 |
| Berlin | 2,237.00 | |
0 |
| München | 2,245.00 | |
0 |
| Lang & Schwa.. | 2,253.603 | ||
| gettex | 2,245.000 | |
|
| Nasdaq Other.. | 2,500.0000 | 64 | |
| Mexico | 47,838.43 | 67 | |
| EUREX | Options | ||
News
- Microencapsulation Market - Global Forecast to 2023: Development of Advanced Technologies to Tap Niche Markets & Emerging Economies to Provide High Growth Opportunities
03/21/2019 / 12:15 - GlobeNewswire - Worldwide Fragrances & Perfumes Market Analysis, Trends and Forecasts to 2024 - Players Focus on Brand Licensing to Tap the Promising Fragrance Market
02/28/2019 / 17:24 - GlobeNewswire - Flavor Systems Markets: Dairy, Fruits & Vegetables, Brown, Herbs & Botanicals and Others - Global Market Outlook Report 2017-2026
01/17/2019 / 17:13 - GlobeNewswire - Aroma Ingredients Market for the Personal Care Industry: 2018 Report with Market Ranking of Givaudan, Firmenich SA & IFF - Forecast to 2023
12/18/2018 / 18:32 - GlobeNewswire - Food Flavor Markets: Worldwide Outlook to 2023 - Natural Flavor Expected to Grow at the Highest CAGR with the Trend of Health & Wellness Driving This
12/10/2018 / 13:07 - GlobeNewswire
Real-time