Date/Time |
02/21 / 17:30 |
Chg. / Chg.(%) |
9.00 / +0.37% |
Bid |
2,455.00 / 2 |
Ask |
2,475.00 / 7 |
Open |
2,459.00 |
Previous Close |
2,455.00 |
High |
2,477.00 |
Low |
2,457.00 |
Volume [CHF] |
39,282,883.00 |
Volume [Units] |
16,144 |
Price fixings |
2100 |
ISIN |
CH0010645932 |
Security |
GIVN |
Exchange |
SIX Swiss Exchange |
Type |
Stock |
Exchange |
Last |
|
Volume |
SIX Swiss Ex.. |
2,464.00 |
 |
16,144 |
Turquoise |
2,465.00 |
 |
1,561 |
Cboe Europe .. |
2,465.00 |
 |
1,269 |
London Inter.. |
2,459.0 |
 |
969 |
Nasdaq Other.. |
2,437.7500 |
 |
150 |
TradeGate |
2,169.000 |
 |
37 |
Frankfurt |
2,173.000 |
 |
14 |
Stuttgart |
2,168.000 |
 |
2 |
Düsseldorf |
2,168.00 |
 |
0 |
Berlin |
2,162.00 |
 |
0 |
München |
2,164.00 |
 |
0 |
Lang & Schwa.. |
2,169.959 |
 |
|
gettex |
2,170.000 |
 |
|
Mexico |
46,011.30 |
|
52 |
EUREX |
Options |
- Flavor Systems Markets: Dairy, Fruits & Vegetables, Brown, Herbs & Botanicals and Others - Global Market Outlook Report 2017-2026
01/17/2019 / 17:13 - GlobeNewswire
-
- Aroma Ingredients Market for the Personal Care Industry: 2018 Report with Market Ranking of Givaudan, Firmenich SA & IFF - Forecast to 2023
12/18/2018 / 18:32 - GlobeNewswire
-
- Food Flavor Markets: Worldwide Outlook to 2023 - Natural Flavor Expected to Grow at the Highest CAGR with the Trend of Health & Wellness Driving This
12/10/2018 / 13:07 - GlobeNewswire
-
- Global Personal Care and Cosmetic Ingredients Industry Consolidation, 2018 Study - Notable Transactions with Case Studies and Examines the Rationale for Mergers and Acquisitions
12/04/2018 / 15:49 - GlobeNewswire
-
- Global Bitterness Suppressors and Flavor Carriers (Natural, Artificial) Market, 2023 by Form (Liquid, Solid), Category (Solvents, Fats, Starches, Sugars), Application (Food, Beverages, Pharmaceuticals)
11/28/2018 / 14:15 - GlobeNewswire