| Date/Time |
02/21 / 17:30 |
| Chg. / Chg.(%) |
9.00 / +0.37% |
| Bid |
2,455.00 / 2 |
| Ask |
2,475.00 / 7 |
| Open |
2,459.00 |
| Previous Close |
2,455.00 |
| High |
2,477.00 |
| Low |
2,457.00 |
| Volume [CHF] |
39,282,883.00 |
| Volume [Units] |
16,144 |
| Price fixings |
2100 |
| ISIN |
CH0010645932 |
| Security |
GIVN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
2,464.00 |
 |
16,144 |
| Turquoise |
2,465.00 |
|
1,561 |
| Cboe Europe .. |
2,465.00 |
|
1,269 |
| London Inter.. |
2,459.0 |
|
969 |
| Nasdaq Other.. |
2,437.7500 |
|
150 |
| TradeGate |
2,169.000 |
|
37 |
| Frankfurt |
2,173.000 |
 |
14 |
| Stuttgart |
2,168.000 |
|
2 |
| Düsseldorf |
2,168.00 |
|
0 |
| Berlin |
2,162.00 |
|
0 |
| München |
2,164.00 |
|
0 |
| Lang & Schwa.. |
2,169.959 |
|
|
| gettex |
2,170.000 |
|
|
| Mexico |
46,011.30 |
|
52 |
| EUREX |
Options |
- Flavor Systems Markets: Dairy, Fruits & Vegetables, Brown, Herbs & Botanicals and Others - Global Market Outlook Report 2017-2026
01/17/2019 / 17:13 - GlobeNewswire
-
- Aroma Ingredients Market for the Personal Care Industry: 2018 Report with Market Ranking of Givaudan, Firmenich SA & IFF - Forecast to 2023
12/18/2018 / 18:32 - GlobeNewswire
-
- Food Flavor Markets: Worldwide Outlook to 2023 - Natural Flavor Expected to Grow at the Highest CAGR with the Trend of Health & Wellness Driving This
12/10/2018 / 13:07 - GlobeNewswire
-
- Global Personal Care and Cosmetic Ingredients Industry Consolidation, 2018 Study - Notable Transactions with Case Studies and Examines the Rationale for Mergers and Acquisitions
12/04/2018 / 15:49 - GlobeNewswire
-
- Global Bitterness Suppressors and Flavor Carriers (Natural, Artificial) Market, 2023 by Form (Liquid, Solid), Category (Solvents, Fats, Starches, Sugars), Application (Food, Beverages, Pharmaceuticals)
11/28/2018 / 14:15 - GlobeNewswire
Real-time