| GIVAUDAN N | 3.839,00 / -0,16% |
| 日期/時間 | 15.04. / 17:31 |
| 漲跌。 / 漲跌。(%) | -6,00 / -0,16% |
| Bid | 3.831,00 / 10 |
| Ask | - / 2 |
| 打開 | 3.840,00 |
| 過往收市 | 3.845,00 |
| 高 | 3.875,00 |
| 低 | 3.836,00 |
| 成交量 [CHF] | 95.148.638,50 |
| 成交量 [Units] | 24.696 |
| Price fixings | 4158 |
| ISIN | CH0010645932 |
| 符號 | GIVN |
| 交易所 | SIX Swiss Exchange |
| 類型 | 股票 |
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| SIX Swiss Ex.. | 3.839,00 |  |
24.696 |
| London Inter.. | 3.850,0 | |
6.575 |
| Cboe Europe .. | 3.850,00 | |
1.878 |
| Cboe Europe .. | 3.839,00 | |
1.352 |
| Turquoise | 3.850,00 | |
393 |
| Lang & Schwa.. | 3.477,000 | |
|
| Nasdaq Other.. | 4.268,4700 | 5 | |
| Mexico | 70.984,34 |  |
100 |
| TradeGate | 2.473,000 | 14 | |
| Frankfurt | 2.456,0000 | 1 | |
| Düsseldorf | 2.445,00 | 0 | |
| Berlin | 2.463,00 | 0 | |
| München | 2.463,00 | 0 | |
| gettex | 2.468,000 | ||
| EUREX | Options | ||
新聞
- Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
18.03.2021 / 20:02 - GlobeNewswire - Manus Bio Expands Sales and Marketing Team with Two Key Hires
23.02.2021 / 16:38 - GlobeNewswire - Bonduelle - 2019-2020 Annual results: Increasing revenue and resilient profitability in an exceptional context
28.09.2020 / 07:00 - GlobeNewswire - Open Book Extracts Hires Director of Product Development, Strengthens Private Label Division
18.02.2020 / 17:58 - GlobeNewswire - Tim Hitchman, PhD, Joins CV Sciences, Inc. as Director of Operations
17.12.2019 / 14:45 - GlobeNewswire