| GIVAUDAN N | 3,485.00 / -1.02% |
| Date/Time | 02/25 / 17:31 |
| Chg. / Chg.(%) | -36.00 / -1.02% |
| Bid | - / 1 |
| Ask | 3,400.00 / 2 |
| Open | 3,538.00 |
| Previous Close | 3,521.00 |
| High | 3,538.00 |
| Low | 3,474.00 |
| Volume [CHF] | 84,690,508.00 |
| Volume [Units] | 24,232 |
| Price fixings | 4134 |
| ISIN | CH0010645932 |
| Security | GIVN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Bid Size | Bid | Ask | Ask size |
|---|---|---|---|
| 1 | - | 3,400.00 | 2 |
| 1 | 3,485.00 | 3,548.00 | 10 |
| 1 | 3,479.00 | 3,550.00 | 10 |
| 10 | 3,470.00 | 3,553.00 | 10 |
| 10 | 3,465.00 | 3,558.00 | 10 |
| 51 | 3,460.00 | 3,563.00 | 10 |
| 15 | 3,457.00 | 3,568.00 | 10 |
| 111 | 3,456.00 | 3,573.00 | 10 |
| 25 | 3,455.00 | 3,575.00 | 10 |
| 5 | 3,454.00 | 3,578.00 | 10 |
News
- Manus Bio Expands Sales and Marketing Team with Two Key Hires
02/23/2021 / 16:38 - GlobeNewswire - Bonduelle - 2019-2020 Annual results: Increasing revenue and resilient profitability in an exceptional context
09/28/2020 / 07:00 - GlobeNewswire - Open Book Extracts Hires Director of Product Development, Strengthens Private Label Division
02/18/2020 / 17:58 - GlobeNewswire - Tim Hitchman, PhD, Joins CV Sciences, Inc. as Director of Operations
12/17/2019 / 14:45 - GlobeNewswire - The $779M Spirulina Market - Global Forecast to 2026: Untapped Markets in Developing Countries Presents Lucrative Opportunities
08/22/2019 / 13:16 - GlobeNewswire
Real-time