| GIVAUDAN N | 3,369.00 / +0.39% |
| Date/Time | 02/18 / 17:30 |
| Chg. / Chg.(%) | 13.00 / +0.39% |
| Bid | 3,344.00 / 2 |
| Ask | 3,369.00 / 6 |
| Open | 3,344.00 |
| Previous Close | 3,356.00 |
| High | 3,369.00 |
| Low | 3,337.00 |
| Volume [CHF] | 60,556,680.00 |
| Volume [Units] | 19,328 |
| Price fixings | 3294 |
| ISIN | CH0010645932 |
| Security | GIVN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Bid Size | Bid | Ask | Ask size |
|---|---|---|---|
| 29 | - | 3,369.00 | 6 |
| 4 | 3,369.00 | 3,370.00 | 6 |
| 2 | 3,344.00 | 3,371.00 | 10 |
| 10 | 3,342.00 | 3,374.00 | 10 |
| 12 | 3,339.00 | 3,375.00 | 3 |
| 100 | 3,337.00 | 3,377.00 | 10 |
| 12 | 3,336.00 | 3,379.00 | 15 |
| 12 | 3,333.00 | 3,380.00 | 10 |
| 18 | 3,330.00 | 3,382.00 | 20 |
| 10 | 3,325.00 | 3,383.00 | 10 |
News
- Open Book Extracts Hires Director of Product Development, Strengthens Private Label Division
02/18/2020 / 17:58 - GlobeNewswire - Tim Hitchman, PhD, Joins CV Sciences, Inc. as Director of Operations
12/17/2019 / 14:45 - GlobeNewswire - The $779M Spirulina Market - Global Forecast to 2026: Untapped Markets in Developing Countries Presents Lucrative Opportunities
08/22/2019 / 13:16 - GlobeNewswire - Essential Oils Market Projections (2019-2025): Orange Segment Poised to Exceed $4.5 Billion by 2025
08/20/2019 / 12:40 - GlobeNewswire - Global Oleoresins Market Outlook 2019-2025 - Increase in Demand for Feed Phytogenics Presents Lucrative Opportunities
08/09/2019 / 18:43 - GlobeNewswire
Real-time