| Date/Time |
08/07 / 17:30 |
| Chg. / Chg.(%) |
-0.85 / -0.27% |
| Bid |
314.20 / 100 |
| Ask |
316.95 / 500 |
| Open |
315.00 |
| Previous Close |
315.05 |
| High |
317.00 |
| Low |
314.20 |
| Volume [CHF] |
324,497,968.95 |
| Volume [Units] |
1,205,627 |
| Price fixings |
13624 |
| ISIN |
CH0012032048 |
| Security |
ROG |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
290.750 |
 |
|
| SIX Swiss Ex.. |
314.20 |
|
1,205,627 |
| London Inter.. |
316.13 |
|
52,630 |
| Nasdaq Other.. |
342.0500 |
 |
45,472 |
| Mexico |
8,009.15 |
|
70 |
| Cboe Europe .. |
272.45 |
|
210,368 |
| Cboe Europe .. |
274.00 |
|
138,452 |
| Turquoise |
274.00 |
|
80,140 |
| TradeGate |
246.600 |
|
3,064 |
| Xetra |
245.20 |
|
2,836 |
| Frankfurt |
245.6000 |
|
737 |
| Borsa Italia.. |
245.00 |
|
64 |
| Hamburg |
245.55 |
|
40 |
| Berlin |
245.95 |
|
0 |
| Düsseldorf |
245.85 |
|
0 |
| München |
246.25 |
|
0 |
| gettex |
245.550 |
|
|
| Borsa Italia.. |
245.00 |
|
|
| EUREX |
Options |
Real-time