ROCHE GS | 312.85 / -1.36% |
Date/Time | 04/22 / 17:30 |
Chg. / Chg.(%) | -4.30 / -1.36% |
Bid | - / 106 |
Ask | - / 140 |
Open | 314.75 |
Previous Close | 317.15 |
High | 316.45 |
Low | 312.80 |
Volume [CHF] | 493,842,777.63 |
Volume [Units] | 1,574,008 |
Price fixings | 16171 |
ISIN | CH0012032048 |
Security | ROG |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 312.85 | ![]() |
1,574,008 |
London Inter.. | 312.85 | ![]() |
521,620 |
Cboe Europe .. | 313.15 | ![]() |
112,046 |
Cboe Europe .. | 312.85 | ![]() |
89,313 |
Turquoise | 313.25 | ![]() |
32,697 |
Nasdaq Other.. | 340.1400 | ![]() |
402 |
Lang & Schwa.. | 281.000 | ![]() |
|
Mexico | 6,704.72 | ![]() |
12,579 |
TradeGate | 246.600 | 3,064 | |
Xetra | 245.20 | 2,836 | |
Frankfurt | 245.6000 | 737 | |
Borsa Italia.. | 245.00 | 64 | |
Hamburg | 245.55 | 40 | |
Berlin | 245.95 | 0 | |
Düsseldorf | 245.85 | 0 | |
München | 246.25 | 0 | |
gettex | 245.550 | ||
Borsa Italia.. | 245.00 | ||
EUREX | Options |
News
- Roche: Sales at 14.93B Swiss francs in Q1, up 3% YoY
04/21/2021 / 08:35 - TeleTrader - Reata Announces the Appointments of Christy J. Oliger and Shamim Ruff to Its Board of Directors
04/15/2021 / 12:45 - GlobeNewswire - Novartis to help Roche make potential COVID drug
04/15/2021 / 08:53 - TeleTrader - Roche: Antibody cocktail reduces symptomatic COVID infections by 81%
04/12/2021 / 07:25 - TeleTrader - GENMARK ALERT: Bragar Eagel & Squire, P.C. Investigates Recently Announced Tender Offer for GNMK and Encourages Investors to Contact the Firm
04/01/2021 / 01:50 - GlobeNewswire