| Date/Time |
04/22 / 17:30 |
| Chg. / Chg.(%) |
-4.30 / -1.36% |
| Bid |
- / 106 |
| Ask |
- / 140 |
| Open |
314.75 |
| Previous Close |
317.15 |
| High |
316.45 |
| Low |
312.80 |
| Volume [CHF] |
493,842,777.63 |
| Volume [Units] |
1,574,008 |
| Price fixings |
16171 |
| ISIN |
CH0012032048 |
| Security |
ROG |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
312.85 |
 |
1,574,008 |
| London Inter.. |
312.85 |
 |
521,620 |
| Cboe Europe .. |
313.15 |
|
112,046 |
| Cboe Europe .. |
312.85 |
|
89,313 |
| Turquoise |
313.25 |
|
32,697 |
| Nasdaq Other.. |
340.1400 |
|
402 |
| Lang & Schwa.. |
281.000 |
|
|
| Mexico |
6,704.72 |
|
12,579 |
| TradeGate |
246.600 |
|
3,064 |
| Xetra |
245.20 |
|
2,836 |
| Frankfurt |
245.6000 |
|
737 |
| Borsa Italia.. |
245.00 |
|
64 |
| Hamburg |
245.55 |
|
40 |
| Berlin |
245.95 |
|
0 |
| Düsseldorf |
245.85 |
|
0 |
| München |
246.25 |
|
0 |
| gettex |
245.550 |
|
|
| Borsa Italia.. |
245.00 |
|
|
| EUREX |
Options |
Real-time