| EVOTEC SE INH O.N. | 31.230 / -1.17% |
| Date/Time | 03/04 / 11:08 |
| Chg. / Chg.(%) | -0.370 / -1.17% |
| Bid | 31.210 / 1 |
| Ask | 31.230 / 300 |
| Open | 31.370 |
| Previous Close | 31.600 |
| High | 31.790 |
| Low | 31.040 |
| Volume [EUR] | 2,219,924.680 |
| Volume [Units] | 70,818 |
| Price fixings | 493 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 31.230 |  |
70,818 |
| TradeGate | 31.150 | |
30,700 |
| Cboe Europe .. | 31.24 |  |
11,787 |
| Turquoise | 31.24 | |
4,836 |
| Stuttgart | 31.060 | |
4,082 |
| London Inter.. | 31.28 | |
1,986 |
| Hamburg | 31.340 | |
900 |
| gettex | 31.100 | |
291 |
| Frankfurt | 31.5100 | |
80 |
| Düsseldorf | 31.150 | |
20 |
| Vienna Globa.. | 31.62 | |
0 |
| München | 31.490 | |
0 |
| Berlin | 31.200 | |
0 |
| Hannover | 31.200 | |
0 |
| Lang & Schwa.. | 31.230 | |
|
| Cboe Europe .. | 32.60 | 1,116 | |
| Cboe Europe .. | 32.67 | 6,462 | |
| Nasdaq Other.. | 40.2000 | 1,000 | |
| EUREX | Options | ||
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire
Real-time