EVOTEC SE INH O.N. | 31.230 / -1.17% |
Date/Time | 03/04 / 11:08 |
Chg. / Chg.(%) | -0.370 / -1.17% |
Bid | 31.210 / 1 |
Ask | 31.230 / 300 |
Open | 31.370 |
Previous Close | 31.600 |
High | 31.790 |
Low | 31.040 |
Volume [EUR] | 2,219,924.680 |
Volume [Units] | 70,818 |
Price fixings | 493 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 31.230 | ![]() |
70,818 |
TradeGate | 31.150 | ![]() |
30,700 |
Cboe Europe .. | 31.24 | ![]() |
11,787 |
Turquoise | 31.24 | ![]() |
4,836 |
Stuttgart | 31.060 | ![]() |
4,082 |
London Inter.. | 31.28 | ![]() |
1,986 |
Hamburg | 31.340 | ![]() |
900 |
gettex | 31.100 | ![]() |
291 |
Frankfurt | 31.5100 | ![]() |
80 |
Düsseldorf | 31.150 | ![]() |
20 |
Vienna Globa.. | 31.62 | ![]() |
0 |
München | 31.490 | ![]() |
0 |
Berlin | 31.200 | ![]() |
0 |
Hannover | 31.200 | ![]() |
0 |
Lang & Schwa.. | 31.230 | ![]() |
|
Cboe Europe .. | 32.60 | 1,116 | |
Cboe Europe .. | 32.67 | 6,462 | |
Nasdaq Other.. | 40.2000 | 1,000 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire