| EVOTEC SE INH O.N. | 24.960 / -0.08% |
| Date/Time | 11/25 / 17:35 |
| Chg. / Chg.(%) | -0.020 / -0.08% |
| Bid | - |
| Ask | - |
| Open | 25.000 |
| Previous Close | 24.980 |
| High | 25.450 |
| Low | 24.940 |
| Volume [EUR] | 9,223,239.570 |
| Volume [Units] | 367,376 |
| Price fixings | 1253 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 24.960 |  |
367,376 |
| Turquoise | 24.98 | |
124,067 |
| TradeGate | 25.030 | |
39,271 |
| London Inter.. | 25.09 | |
27,380 |
| Cboe Europe .. | 24.98 | |
26,360 |
| Cboe Europe .. | 24.98 | |
14,770 |
| Frankfurt | 24.9800 |  |
8,148 |
| Stuttgart | 24.950 | |
4,973 |
| gettex | 25.030 | |
2,926 |
| München | 25.200 |  |
70 |
| Hamburg | 25.200 | |
50 |
| Berlin | 24.980 | |
25 |
| Vienna Globa.. | 24.98 | |
0 |
| Düsseldorf | 24.940 | |
0 |
| Hannover | 25.020 | |
0 |
| Lang & Schwa.. | 24.930 | |
|
| SIX Swiss Ex.. | 27.460 | ||
| Nasdaq Other.. | 29.2274 | 6,900 | |
| EUREX | Options | ||
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire
Real-time