PFIZER INC. DL-,05 | 27.7500 / -0.59% |
Date/Time | 02/25 / 17:39 |
Chg. / Chg.(%) | -0.1650 / -0.59% |
Bid | 27.6750 / 5000 |
Ask | 27.7100 / 5000 |
Open | 27.8550 |
Previous Close | 27.9150 |
High | 27.9300 |
Low | 27.6450 |
Volume [EUR] | 373,077.3550 |
Volume [Units] | 13,430 |
Price fixings | 57 |
ISIN | US7170811035 |
Security | PFE |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NYSE | 33.84 | ![]() |
12,641,310 |
Cboe US | 33.86 | ![]() |
460,024 |
IEX | 33.89 | ![]() |
419,107 |
Xetra | 27.780 | ![]() |
155,931 |
TradeGate | 27.705 | ![]() |
123,094 |
Stuttgart | 27.765 | ![]() |
14,709 |
Frankfurt | 27.7500 | ![]() |
13,430 |
Moscow | 2,515.00 | ![]() |
13,136 |
London Inter.. | 33.86 | ![]() |
8,437 |
gettex | 27.695 | ![]() |
2,901 |
Cboe Europe .. | 280.00 | ![]() |
2,353 |
Hamburg | 27.715 | ![]() |
1,473 |
Vienna Globa.. | 27.80 | ![]() |
800 |
Berlin | 27.735 | ![]() |
290 |
München | 27.780 | ![]() |
283 |
Düsseldorf | 27.695 | ![]() |
15 |
Cboe Europe .. | 280.00 | ![]() |
12 |
Cboe Europe .. | 280.00 | ![]() |
7 |
Hannover | 27.725 | ![]() |
0 |
Lang & Schwa.. | 27.675 | ![]() |
|
OMX Nordic | 280.00 | ![]() |
14,616 |
Mexico | 700.00 | ![]() |
3,128 |
News
- Europe closes lower amid recovery uncertainties
17:31 - TeleTrader - Spark Therapeutics Further Strengthens Technical Expertise with Appointment of Cynthia Pussinen as Chief Technical Officer
13:30 - GlobeNewswire - Pfizer to test if 3rd vaccine dose neutralizes strains
13:15 - TeleTrader - Pfizer and BioNTech Initiate a Study as Part of Broad Development Plan to Evaluate COVID-19 Booster and New Vaccine Variants
12:45 - GlobeNewswire - SpringWorks Therapeutics Reports Fourth Quarter and Full Year 2020 Financial Results and Recent Business Highlights
12:45 - GlobeNewswire