| Date/Time |
11/24 / 11:23 |
| Chg. / Chg.(%) |
-0.1000 / -0.33% |
| Bid |
30.6000 / 1483 |
| Ask |
30.7000 / 1500 |
| Open |
31.0000 |
| Previous Close |
30.7000 |
| High |
31.0000 |
| Low |
30.6000 |
| Volume [EUR] |
562,477.4000 |
| Volume [Units] |
18,254 |
| Price fixings |
52 |
| ISIN |
US7170811035 |
| Security |
PFE |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
30.700 |
 |
80,789 |
| Xetra |
30.700 |
|
31,965 |
| Stuttgart |
30.700 |
|
21,685 |
| Frankfurt |
30.6000 |
|
18,254 |
| Moscow |
2,772.00 |
|
6,762 |
| gettex |
30.600 |
|
1,473 |
| München |
30.800 |
|
1,233 |
| Düsseldorf |
30.500 |
|
1,191 |
| Berlin |
30.700 |
|
818 |
| Vienna Globa.. |
31.10 |
 |
325 |
| Hamburg |
30.700 |
|
110 |
| Cboe Europe .. |
313.00 |
|
97 |
| Cboe Europe .. |
313.00 |
|
8 |
| Hannover |
30.800 |
|
0 |
| Lang & Schwa.. |
30.600 |
|
|
| NYSE |
36.52 |
|
43,673,118 |
| Cboe US |
36.55 |
|
1,568,597 |
| IEX |
36.56 |
|
844,597 |
| OMX Nordic |
314.00 |
|
80,741 |
| London Inter.. |
37.55 |
|
74,857 |
| Mexico |
736.97 |
|
8,358 |
| Moscow |
2.65 |
|
4,902 |
| Moscow |
2,880.28 |
|
10,000 |
| Moscow |
2.55 |
|
1,541 |
| Moscow |
2,966.00 |
|
1,025 |
| Moscow |
2,966.00 |
|
4,269 |
| Moscow |
2.55 |
|
2,504 |
| Moscow |
4.00 |
|
2,608 |
| Moscow |
-36.670 |
|
597 |
| Moscow |
2,872.00 |
|
3,290 |
Real-time