| PFIZER INC. DL-,05 | 30.220 / +0.05% |
| Date/Time | 01/20 / 15:41 |
| Chg. / Chg.(%) | 0.015 / +0.05% |
| Bid | 30.220 |
| Ask | 30.230 |
| Open | 30.205 |
| Previous Close | 30.205 |
| High | 30.450 |
| Low | 30.160 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 1216 |
| ISIN | US7170811035 |
| Security | PFE |
| Exchange | Lang & Schwarz |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NYSE | 36.57 |  |
2,328,410 |
| Cboe US | 36.57 | |
94,230 |
| TradeGate | 30.285 | |
62,776 |
| Xetra | 30.170 | |
44,510 |
| IEX | 36.60 | |
41,040 |
| Frankfurt | 30.1700 | |
8,410 |
| Stuttgart | 30.295 | |
1,959 |
| gettex | 30.310 | |
1,664 |
| Cboe Europe .. | 307.00 | |
942 |
| Cboe Europe .. | 306.00 | |
271 |
| Hamburg | 30.200 | |
185 |
| Berlin | 30.420 | |
150 |
| London Inter.. | 36.59 | |
132 |
| München | 30.455 | |
100 |
| Düsseldorf | 30.365 | |
30 |
| Cboe Europe .. | 306.00 | |
19 |
| Vienna Globa.. | 30.40 | |
0 |
| Hannover | 30.215 | |
0 |
| Lang & Schwa.. | 30.220 | |
|
| OMX Nordic | 307.00 | |
44,850 |
| Mexico | 723.00 | |
1,030 |
News
- Italy to sue Pfizer over vaccine delays - report
13:58 - TeleTrader - Pfizer and BioNTech Publish Results of Study Showing COVID-19 Vaccine Elicits Antibodies that Neutralize Pseudovirus Bearing the SARS-CoV-2 U.K. Strain Spike Protein in Cell Culture
13:50 - GlobeNewswire - Pfizer vaccine works on UK COVID strain - study
13:03 - TeleTrader - First Patients Tested with InVisionFirst®-Lung in EORTC Sponsored Phase II NSCLC Study
13:00 - GlobeNewswire - Japan signs jab deal with Pfizer, secures 144M doses
11:22 - TeleTrader
Real-time