Date/Time |
01/20 / 12:07 |
Chg. / Chg.(%) |
0.0980 / +0.51% |
Bid |
19.3140 / 800 |
Ask |
19.3260 / 76 |
Open |
19.1260 |
Previous Close |
19.2360 |
High |
19.4200 |
Low |
19.1120 |
Volume [EUR] |
3,950,488.6620 |
Volume [Units] |
205,024 |
Price fixings |
749 |
ISIN |
LU1598757687 |
Security |
MTS |
Exchange |
Madrid |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Euronext - A.. |
19.330 |
 |
2,660,594 |
Cboe Europe .. |
19.32 |
 |
692,836 |
Turquoise |
19.32 |
 |
277,443 |
London Inter.. |
19.25 |
 |
258,862 |
Madrid |
19.3340 |
 |
205,024 |
Xetra |
19.272 |
 |
52,053 |
Cboe Europe .. |
19.26 |
 |
18,399 |
Cboe Europe .. |
19.31 |
 |
13,200 |
Turquoise |
19.31 |
 |
7,939 |
TradeGate |
19.25 |
 |
5,145 |
Cboe Europe .. |
19.29 |
 |
3,901 |
Frankfurt |
19.3900 |
 |
2,880 |
Vienna Globa.. |
19.24 |
 |
2,509 |
Cboe Europe .. |
19.26 |
 |
2,328 |
gettex |
19.300 |
 |
816 |
Hamburg |
19.268 |
 |
100 |
München |
18.982 |
 |
50 |
Düsseldorf |
19.244 |
 |
0 |
Hannover |
18.880 |
 |
0 |
Berlin |
18.816 |
 |
0 |
Stuttgart |
18.880 |
 |
|
Lang & Schwa.. |
19.314 |
 |
|
Nasdaq Other.. |
23.1500 |
 |
35,313 |
Cboe Europe .. |
19.98 |
|
394 |
Cboe Europe .. |
19.79 |
|
12,505 |
Cboe Europe .. |
19.06 |
|
994 |
Cboe Europe .. |
19.03 |
|
386 |
EUREX |
Options |