Nestle SA 90.97
Date/Time 06/28 / 17:29
Chg. / Chg.(%) - /
Bid 90.76 / 500
Ask 91.81 / 200
Open 90.51
Previous Close 90.47
High 91.17
Low 90.28
Volume [EUR] 1,192,458.75
Volume [Units] 13,158
Price fixings 123
ISIN CH0038863350
Security NESR/D
Exchange Cboe Europe CXE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 106.36 Kaum Veränd. zu Schluss Vort. 2,374,372
London Inter.. 106.30 Diff. akt. K. - Schluss Vort. > -1% 41,915
Lang & Schwa.. 96.800 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 107.2100 Diff. akt. K. - Schluss Vort. > -1% 13,142
Mexico 2,156.70 13,411
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options