Givaudan Ag 2,869.3500 / -0.20%
Date/Time 11/15 / 18:28
Chg. / Chg.(%) -5.8846 / -0.20%
Bid -
Ask -
Open 2,874.3500
Previous Close 2,875.2346
High 2,874.3500
Low 2,869.3500
Volume [USD] 200,859.5000
Volume [Units] 70
Price fixings 2
ISIN CH0010645932
Security GVDBF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 2,598.000 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 2,869.00 Diff. akt. K. - Schluss Vort. > 1% 21,200
London Inter.. 2,849.5 Kaum Veränd. zu Schluss Vort. 1,516
Nasdaq Other.. 2,869.3500 Kaum Veränd. zu Schluss Vort. 70
Cboe Europe .. 2,750.00 3,501
Turquoise 2,751.00 Kaum Veränd. zu Schluss Vort. 1,711
Cboe Europe .. 2,750.00 1,378
TradeGate 2,473.000 14
Frankfurt 2,456.0000 1
Düsseldorf 2,445.00 0
Berlin 2,463.00 0
München 2,463.00 0
Stuttgart 2,459.000 0
gettex 2,468.000
Mexico 48,446.40 1,473
EUREX Options