Lonza Group AG 663.0400 / -0.33%
Date/Time 01/15 / 21:12
Chg. / Chg.(%) -2.2000 / -0.33%
Bid -
Ask -
Open 663.4500
Previous Close 665.2400
High 663.4500
Low 655.9700
Volume [USD] 67,946.7780
Volume [Units] 103
Price fixings 9
ISIN CH0013841017
Security LZAGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 541.600 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 587.40 Kaum Veränd. zu Schluss Vort. 279,020
London Inter.. 587.40 Kaum Veränd. zu Schluss Vort. 33,699
Nasdaq Other.. 663.0400 Kaum Veränd. zu Schluss Vort. 103
Mexico 13,159.94 Diff. akt. K. - Schluss Vort. > 1% 270
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options