| Lonza Group AG | 626.3700 / -0.10% |
| Date/Time | 09/23 / 21:34 |
| Chg. / Chg.(%) | -0.6300 / -0.10% |
| Bid | - |
| Ask | - |
| Open | 621.3000 |
| Previous Close | 627.0000 |
| High | 626.3700 |
| Low | 620.5500 |
| Volume [USD] | 46,174.1562 |
| Volume [Units] | 74 |
| Price fixings | 5 |
| ISIN | CH0013841017 |
| Security | LZAGF |
| Exchange | Nasdaq Other OTC |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 562.40 |  |
68,868 |
| London Inter.. | 562.20 | |
1,107 |
| Lang & Schwa.. | 520.600 | |
|
| Nasdaq Other.. | 626.3700 |  |
74 |
| Mexico | 13,370.09 | 360 | |
| Cboe Europe .. | 328.30 | 47,868 | |
| Turquoise | 328.30 |  |
18,782 |
| Cboe Europe .. | 328.00 | 12,923 | |
| TradeGate | 294.000 | 298 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
News
- Institutional Investor Research Publishes 2020 Europe Executive Team Rankings
09/04/2020 / 07:00 - GlobeNewswire - Amarantus Announces Subsidiary MANF Therapeutics Enters Into Material Transfer Agreement with Dyadic International
02/06/2020 / 14:11 - GlobeNewswire - Amarantus Releases Letter to Shareholders
02/04/2020 / 15:54 - GlobeNewswire - Amarantus Acquires Majority Interest in CBD Wellness Company Hempori
01/30/2020 / 15:05 - GlobeNewswire - Amarantus Completes Sublicense of ESS, MANF and PhenoGuard to Emerald Organic Products
01/02/2020 / 14:14 - GlobeNewswire
Real-time