| Lonza Group AG | 299.6500 / +0.46% |
| Date/Time | 03/21 / 19:08 |
| Chg. / Chg.(%) | 1.3800 / +0.46% |
| Bid | - |
| Ask | - |
| Open | 299.6500 |
| Previous Close | 298.2700 |
| High | 299.6500 |
| Low | 299.6500 |
| Volume [USD] | 299.6500 |
| Volume [Units] | 1 |
| Price fixings | 1 |
| ISIN | CH0013841017 |
| Security | LZAGF |
| Exchange | Nasdaq Other OTC |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 297.20 |  |
182,792 |
| Turquoise | 297.10 | |
31,688 |
| Cboe Europe .. | 297.20 | |
12,515 |
| London Inter.. | 295.85 | |
7,719 |
| Nasdaq Other.. | 299.6500 | |
1 |
| Düsseldorf | 263.30 | |
0 |
| Frankfurt | 263.000 | |
0 |
| München | 263.00 | |
0 |
| Berlin | 263.50 | |
0 |
| Hamburg | 263.30 | |
0 |
| Stuttgart | 262.500 | |
0 |
| Lang & Schwa.. | 263.923 | |
|
| gettex | 262.100 | |
|
| TradeGate | 264.100 | 36 | |
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
News
- Global Slip Additives Market Outlook & Forecasts 2017-2019 & 2026: Advancements in the Packaging Industry and Growing Demand for Plastic Films in Medical Applications
03/15/2019 / 15:25 - GlobeNewswire - Exosome Research Products - Worldwide Market Outlook, 2019 to 2024 with Opportunities in Untapped Emerging Markets
03/08/2019 / 11:41 - GlobeNewswire - Global Cell & Tissue Culture Supplies Market, 2019 - The United States Dominate the Market; Developing Economies to Spearhead Future Growth
02/28/2019 / 16:15 - GlobeNewswire - Global Biotechnology Instrumentation Market Analysis, Trends, and Forecasts, 2015-2019 & 2022
02/18/2019 / 10:08 - GlobeNewswire - Global Coagulants & Flocculants Market Overview 2019: Water & Wastewater Treatment & Demand from Oil & Gas Drives the Market to Reach $14.7 Billion by 2024
02/06/2019 / 14:45 - GlobeNewswire
Real-time