NESTLE S.A REG ORD 107.2100 / -3.14%
Date/Time 09/13 / 21:53
Chg. / Chg.(%) -3.4800 / -3.14%
Bid -
Ask -
Open 108.1150
Previous Close 110.6900
High 108.5900
Low 107.0000
Volume [USD] 810,641.4050
Volume [Units] 13,142
Price fixings 49
ISIN CH0038863350
Security NSRGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 96.880 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 106.26 Diff. akt. K. - Schluss Vort. > -1% 8,120,271
London Inter.. 108.28 962,479
Nasdaq Other.. 107.2100 Diff. akt. K. - Schluss Vort. > -1% 13,142
Mexico 2,156.70 13,411
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options