Nestle Sa 112.7250 / +1.87%
Date/Time 07/06 / 20:05
Chg. / Chg.(%) 2.0650 / +1.87%
Bid -
Ask -
Open 111.4000
Previous Close 110.6600
High 113.7500
Low 111.4000
Volume [USD] 1,064,302.7980
Volume [Units] 17,505
Price fixings 50
ISIN CH0038863350
Security NSRGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 105.98 Kaum Veränd. zu Schluss Vort. 2,773,016
London Inter.. 105.98 Kaum Veränd. zu Schluss Vort. 408,853
Nasdaq Other.. 112.7250 Diff. akt. K. - Schluss Vort. > 1% 17,505
Lang & Schwa.. 98.500 Kaum Veränd. zu Schluss Vort.
Mexico 2,500.95 3,930
Prague 2,311.00 0
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
EUREX Options
Borsa Italia.. 90.28