| Givaudan SA GIVAUDAN ORD SHS | 3,514.0 / -0.45% |
| Date/Time | 02/25 / 09:49 |
| Chg. / Chg.(%) | -16.0 / -0.45% |
| Bid | 3,432.0 / 500 |
| Ask | 3,608.0 / 500 |
| Open | 3,567.0 |
| Previous Close | 3,530.0 |
| High | 3,517.0 |
| Low | 3,507.0 |
| Volume [CHF] | 259,919.0 |
| Volume [Units] | 74 |
| Price fixings | 17 |
| ISIN | CH0010645932 |
| Security | 0QPS |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 3,513.00 |  |
1,765 |
| Turquoise | 3,517.00 | |
211 |
| Cboe Europe .. | 3,515.00 | |
196 |
| London Inter.. | 3,514.0 | |
74 |
| Cboe Europe .. | 3,514.00 | |
30 |
| Lang & Schwa.. | 3,164.000 | |
|
| Nasdaq Other.. | 4,005.0000 | 7 | |
| Mexico | 70,984.34 |  |
100 |
| TradeGate | 2,473.000 | 14 | |
| Frankfurt | 2,456.0000 | 1 | |
| Düsseldorf | 2,445.00 | 0 | |
| Berlin | 2,463.00 | 0 | |
| München | 2,463.00 | 0 | |
| gettex | 2,468.000 | ||
| EUREX | Options | ||
News
- Manus Bio Expands Sales and Marketing Team with Two Key Hires
02/23/2021 / 16:38 - GlobeNewswire - Bonduelle - 2019-2020 Annual results: Increasing revenue and resilient profitability in an exceptional context
09/28/2020 / 07:00 - GlobeNewswire - Open Book Extracts Hires Director of Product Development, Strengthens Private Label Division
02/18/2020 / 17:58 - GlobeNewswire - Tim Hitchman, PhD, Joins CV Sciences, Inc. as Director of Operations
12/17/2019 / 14:45 - GlobeNewswire - The $779M Spirulina Market - Global Forecast to 2026: Untapped Markets in Developing Countries Presents Lucrative Opportunities
08/22/2019 / 13:16 - GlobeNewswire
Real-time