| Givaudan SA GIVAUDAN ORD SHS | 3,767.0 / +0.45% |
| Date/Time | 08/07 / 11:42 |
| Chg. / Chg.(%) | 17.0 / +0.45% |
| Bid | 2,476.0 / 500 |
| Ask | 2,602.0 / 500 |
| Open | 3,765.0 |
| Previous Close | 3,750.0 |
| High | 3,787.0 |
| Low | 3,756.0 |
| Volume [CHF] | 286,192.0 |
| Volume [Units] | 76 |
| Price fixings | 15 |
| ISIN | CH0010645932 |
| Security | 0QPS |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 3,774.00 |  |
7,099 |
| London Inter.. | 3,767.0 | |
76 |
| Lang & Schwa.. | 3,485.000 | |
|
| Nasdaq Other.. | 4,149.9500 | 16 | |
| Mexico | 70,984.34 | 100 | |
| Cboe Europe .. | 2,750.00 | 3,501 | |
| Turquoise | 2,751.00 | |
1,711 |
| Cboe Europe .. | 2,750.00 | 1,378 | |
| TradeGate | 2,473.000 | 14 | |
| Frankfurt | 2,456.0000 | 1 | |
| Düsseldorf | 2,445.00 | 0 | |
| Berlin | 2,463.00 | 0 | |
| München | 2,463.00 | 0 | |
| gettex | 2,468.000 | ||
| EUREX | Options | ||
News
- Open Book Extracts Hires Director of Product Development, Strengthens Private Label Division
02/18/2020 / 17:58 - GlobeNewswire - Tim Hitchman, PhD, Joins CV Sciences, Inc. as Director of Operations
12/17/2019 / 14:45 - GlobeNewswire - The $779M Spirulina Market - Global Forecast to 2026: Untapped Markets in Developing Countries Presents Lucrative Opportunities
08/22/2019 / 13:16 - GlobeNewswire - Essential Oils Market Projections (2019-2025): Orange Segment Poised to Exceed $4.5 Billion by 2025
08/20/2019 / 12:40 - GlobeNewswire - Global Oleoresins Market Outlook 2019-2025 - Increase in Demand for Feed Phytogenics Presents Lucrative Opportunities
08/09/2019 / 18:43 - GlobeNewswire
Real-time