Givaudan SA GIVAUDAN ORD SHS 2,849.5 / +0.15%
Date/Time 11/15 / 18:45
Chg. / Chg.(%) 4.2 / +0.15%
Bid 2,476.0 / 500
Ask 2,602.0 / 500
Open 2,848.6
Previous Close 2,845.3
High 2,869.5
Low 2,848.0
Volume [CHF] 4,108,017.1
Volume [Units] 1,516
Price fixings 52
ISIN CH0010645932
Security 0QPS
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 2,598.000 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 2,869.00 Diff. akt. K. - Schluss Vort. > 1% 21,200
London Inter.. 2,849.5 Kaum Veränd. zu Schluss Vort. 1,516
Nasdaq Other.. 2,869.3500 Kaum Veränd. zu Schluss Vort. 70
Cboe Europe .. 2,750.00 3,501
Turquoise 2,751.00 Kaum Veränd. zu Schluss Vort. 1,711
Cboe Europe .. 2,750.00 1,378
TradeGate 2,473.000 14
Frankfurt 2,456.0000 1
Düsseldorf 2,445.00 0
Berlin 2,463.00 0
München 2,463.00 0
Stuttgart 2,459.000 0
gettex 2,468.000
Mexico 48,446.40 1,473
EUREX Options