| Givaudan SA GIVAUDAN ORD SHS | 2,558.5 / -0.41% |
| Date/Time | 03/19 / 18:40 |
| Chg. / Chg.(%) | -10.5 / -0.41% |
| Bid | 2,491.0 / 500 |
| Ask | 2,618.0 / 500 |
| Open | 2,558.0 |
| Previous Close | 2,569.0 |
| High | 2,561.0 |
| Low | 2,553.4 |
| Volume [CHF] | 2,455,865.6 |
| Volume [Units] | 11,076 |
| Price fixings | 16 |
| ISIN | CH0010645932 |
| Security | 0QPS |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 2,558.00 |  |
20,120 |
| London Inter.. | 2,558.5 | |
11,076 |
| Turquoise | 2,555.00 | |
1,382 |
| Cboe Europe .. | 2,554.00 | |
1,259 |
| TradeGate | 2,249.000 | |
43 |
| Frankfurt | 2,245.000 | |
31 |
| Düsseldorf | 2,250.00 | |
0 |
| Berlin | 2,256.00 | |
0 |
| München | 2,260.00 | |
0 |
| Stuttgart | 2,250.000 | |
0 |
| Lang & Schwa.. | 2,243.890 | |
|
| gettex | 2,254.000 | |
|
| Mexico | 49,148.68 | 46 | |
| Nasdaq Other.. | 2,465.0000 | 50 | |
| EUREX | Options | ||
News
- Worldwide Fragrances & Perfumes Market Analysis, Trends and Forecasts to 2024 - Players Focus on Brand Licensing to Tap the Promising Fragrance Market
02/28/2019 / 17:24 - GlobeNewswire - Flavor Systems Markets: Dairy, Fruits & Vegetables, Brown, Herbs & Botanicals and Others - Global Market Outlook Report 2017-2026
01/17/2019 / 17:13 - GlobeNewswire - Aroma Ingredients Market for the Personal Care Industry: 2018 Report with Market Ranking of Givaudan, Firmenich SA & IFF - Forecast to 2023
12/18/2018 / 18:32 - GlobeNewswire - Food Flavor Markets: Worldwide Outlook to 2023 - Natural Flavor Expected to Grow at the Highest CAGR with the Trend of Health & Wellness Driving This
12/10/2018 / 13:07 - GlobeNewswire - Global Personal Care and Cosmetic Ingredients Industry Consolidation, 2018 Study - Notable Transactions with Case Studies and Examines the Rationale for Mergers and Acquisitions
12/04/2018 / 15:49 - GlobeNewswire
Real-time