Lafargeholcim LTD LAFARGEHOLCIM LTD ORD SHS 45.02 / +0.21%
Date/Time 09/13 / 19:06
Chg. / Chg.(%) 0.10 / +0.21%
Bid 44.03 / 10000
Ask 44.08 / 10000
Open 45.11
Previous Close 44.92
High 45.13
Low 45.02
Volume [EUR] 170,302.34
Volume [Units] 272,262
Price fixings 4
ISIN CH0012214059
Security 0QKY
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 45.020 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 49.550 Diff. akt. K. - Schluss Vort. > 1% 2,845,560
London Inter.. 45.02 Kaum Veränd. zu Schluss Vort. 272,262
Euronext - P.. 45.020 Kaum Veränd. zu Schluss Vort. 26,345
Nasdaq Other.. 50.3700 Diff. akt. K. - Schluss Vort. > 1% 1,125
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures