Lonza Group AG LONZA GROUP ORD SHS 555.40 / -0.11%
Date/Time 10/29 / 15:29
Chg. / Chg.(%) -0.60 / -0.11%
Bid 297.60 / 5000
Ask 312.80 / 5000
Open 557.80
Previous Close 556.00
High 559.80
Low 553.40
Volume [CHF] 2,218,718.00
Volume [Units] 6,021
Price fixings 101
ISIN CH0013841017
Security 0QNO
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 555.60 Kaum Veränd. zu Schluss Vort. 97,060
London Inter.. 555.40 Kaum Veränd. zu Schluss Vort. 6,021
Lang & Schwa.. 518.800 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 613.3000 44
Mexico 13,237.78 Kaum Veränd. zu Schluss Vort. 750
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options