| Datum/Zeit |
05.03. / 22:00 |
| Diff. / Diff.(%) |
63,1400 / +3,10% |
| Geld |
2.098,0100 / 200 |
| Brief |
2.102,0000 / 6300 |
| Eröffnung |
2.061,1500 |
| Schluss Vortag |
2.033,9300 |
| Tageshoch |
2.106,2000 |
| Tagestief |
2.027,7773 |
| Volumen [USD] |
2.066.730.272,7581 |
| Volumen [Stück] |
2.654.977 |
| Preisfeststellungen |
7627 |
| ISIN |
US02079K3059 |
| Wertpapier |
GOOGL |
| Börse |
NASDAQ |
| Typ |
Aktie |
Andere Handelsplätze
| Börse |
Aktuell |
|
Volumen |
| Lang & Schwa.. |
1.757,60 |
 |
|
| NASDAQ |
2.097,0700 |
 |
2.654.977 |
| Cboe US |
2.096,83 |
|
240.429 |
| IEX |
2.095,56 |
|
111.907 |
| Xetra |
1.712,40 |
|
6.634 |
| TradeGate |
1.762,20 |
|
4.474 |
| London Inter.. |
2.052,6 |
|
2.725 |
| Mexico |
44.600,01 |
|
797 |
| Frankfurt |
1.712,6000 |
|
348 |
| Stuttgart |
1.762,600 |
|
218 |
| Borsa Italia.. |
1.707,20 |
|
158 |
| gettex |
1.763,800 |
|
115 |
| Vienna Globa.. |
1.714,80 |
|
79 |
| München |
1.708,00 |
|
54 |
| Hamburg |
1.721,40 |
|
24 |
| Hannover |
1.704,40 |
|
10 |
| Düsseldorf |
1.737,60 |
|
1 |
| Berlin |
1.695,00 |
|
0 |
| Borsa Italia.. |
1.668,20 |
|
2 |
Realtime