| Date/Time |
03/05 / 22:00 |
| Chg. / Chg.(%) |
63.1400 / +3.10% |
| Bid |
2,097.5100 / 200 |
| Ask |
2,098.7900 / 100 |
| Open |
2,061.1500 |
| Previous Close |
2,033.9300 |
| High |
2,106.2000 |
| Low |
2,027.7773 |
| Volume [USD] |
2,066,730,272.7581 |
| Volume [Units] |
2,629,728 |
| Price fixings |
7627 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
2,097.0700 |
 |
2,629,728 |
| Cboe US |
2,096.83 |
|
240,329 |
| IEX |
2,095.56 |
|
111,907 |
| Xetra |
1,712.40 |
 |
6,634 |
| TradeGate |
1,762.20 |
|
4,474 |
| London Inter.. |
2,052.6 |
|
2,725 |
| Frankfurt |
1,712.6000 |
|
348 |
| Stuttgart |
1,762.600 |
|
218 |
| Borsa Italia.. |
1,707.20 |
|
158 |
| gettex |
1,763.800 |
|
115 |
| Vienna Globa.. |
1,714.80 |
|
79 |
| München |
1,708.00 |
|
54 |
| Hamburg |
1,721.40 |
|
24 |
| Hannover |
1,704.40 |
|
10 |
| Düsseldorf |
1,737.60 |
|
1 |
| Berlin |
1,695.00 |
|
0 |
| Lang & Schwa.. |
1,757.60 |
|
|
| Mexico |
43,250.00 |
|
370 |
| Borsa Italia.. |
1,668.20 |
|
2 |
Real-time