PFIZER INC. DL-,05 | 27.695 / -0.25% |
Date/Time | 02/25 / 17:51 |
Chg. / Chg.(%) | -0.070 / -0.25% |
Bid | 27.680 / 361 |
Ask | 27.710 / 361 |
Open | 27.860 |
Previous Close | 27.765 |
High | 28.000 |
Low | 27.650 |
Volume [EUR] | 80,565.825 |
Volume [Units] | 2,901 |
Price fixings | 62 |
ISIN | US7170811035 |
Security | PFE |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NYSE | 33.84 | ![]() |
12,273,783 |
Cboe US | 33.86 | ![]() |
441,794 |
IEX | 33.86 | ![]() |
406,028 |
Xetra | 27.780 | ![]() |
155,931 |
TradeGate | 27.675 | ![]() |
123,019 |
Stuttgart | 27.765 | ![]() |
14,709 |
Frankfurt | 27.7500 | ![]() |
13,430 |
Moscow | 2,514.00 | ![]() |
12,766 |
London Inter.. | 33.83 | ![]() |
8,307 |
gettex | 27.695 | ![]() |
2,901 |
Cboe Europe .. | 280.00 | ![]() |
2,353 |
Vienna Globa.. | 27.80 | ![]() |
800 |
Hamburg | 27.695 | ![]() |
558 |
Berlin | 27.735 | ![]() |
290 |
München | 27.780 | ![]() |
283 |
Cboe Europe .. | 280.00 | ![]() |
12 |
Cboe Europe .. | 280.00 | ![]() |
7 |
Hannover | 27.725 | ![]() |
0 |
Düsseldorf | 27.800 | ![]() |
0 |
Lang & Schwa.. | 27.675 | ![]() |
|
OMX Nordic | 280.00 | ![]() |
14,616 |
Mexico | 700.00 | ![]() |
3,128 |
News
- Europe closes lower amid recovery uncertainties
17:31 - TeleTrader - Spark Therapeutics Further Strengthens Technical Expertise with Appointment of Cynthia Pussinen as Chief Technical Officer
13:30 - GlobeNewswire - Pfizer to test if 3rd vaccine dose neutralizes strains
13:15 - TeleTrader - Pfizer and BioNTech Initiate a Study as Part of Broad Development Plan to Evaluate COVID-19 Booster and New Vaccine Variants
12:45 - GlobeNewswire - SpringWorks Therapeutics Reports Fourth Quarter and Full Year 2020 Financial Results and Recent Business Highlights
12:45 - GlobeNewswire
Personal area
Click on
to activate push quotes.
