| AXA S.A. INH. EO 2,29 | 19.762 / -0.98% |
| Date/Time | 12/03 / 21:25 |
| Chg. / Chg.(%) | -0.196 / -0.98% |
| Bid | 19.680 / 270 |
| Ask | 19.780 / 270 |
| Open | 19.936 |
| Previous Close | 19.958 |
| High | 19.960 |
| Low | 19.714 |
| Volume [EUR] | 760,983.998 |
| Volume [Units] | 38,466 |
| Price fixings | 98 |
| ISIN | FR0000120628 |
| Security | AXA |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 19.856 |  |
4,484,460 |
| Cboe Europe .. | 19.88 | |
965,287 |
| London Inter.. | 19.87 | |
391,476 |
| Cboe Europe .. | 19.86 | |
285,249 |
| Turquoise | 19.88 | |
170,043 |
| SIX Swiss Ex.. | 19.828 | |
125,000 |
| Xetra | 19.870 | |
64,631 |
| TradeGate | 19.762 | |
38,466 |
| Frankfurt | 19.9000 | |
20,819 |
| Stuttgart | 19.740 | |
3,832 |
| Borsa Italia.. | 19.844 | |
2,722 |
| gettex | 19.812 | |
2,487 |
| Vienna Globa.. | 19.86 | |
2,103 |
| Nasdaq Other.. | 23.8100 |  |
1,635 |
| Berlin | 19.818 | |
200 |
| Düsseldorf | 19.772 | |
100 |
| München | 19.920 | |
0 |
| Hamburg | 19.920 | |
0 |
| Hannover | 19.920 | |
0 |
| Lang & Schwa.. | 19.656 | |
|
| Mexico | 487.58 |  |
1,455 |
| Borsa Italia.. | 19.954 | |
200 |
| Budapest | 6,820.00 | 133 | |
| EUREX | Options | ||
| ICE Europe | Futures | ||
News
- AXA reveals strategy to overcome COVID impact
12/01/2020 / 10:16 - TeleTrader - AXA earns €88M from employees' Shareplan
11/27/2020 / 19:14 - TeleTrader - EANS-Adhoc: UNIQA Insurance Group AG / Closing of purchase of AXA subsidiaries in Poland, Czech Republic, and Slo-vakian Republic completed EAE
10/15/2020 / 18:07 - euro adhoc - Join Leaders from Prudential, Nationwide, AXA XL, Novarica and WNS for insights into Insurance New Business Acquisition in the Digital Age:
10/08/2020 / 11:23 - Newsfile Corp - Groupe PSA and FCA announce Stellantis Board membership
09/29/2020 / 08:30 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.