PFIZER INC. DL-,05 | 27.695 / -0.36% |
Date/Time | 02/25 / 15:35 |
Chg. / Chg.(%) | -0.100 / -0.36% |
Bid | 27.820 / 1760 |
Ask | 27.845 / 4324 |
Open | 27.725 |
Previous Close | 27.795 |
High | 27.845 |
Low | 27.695 |
Volume [EUR] | 15,507.510 |
Volume [Units] | 558 |
Price fixings | 3 |
ISIN | US7170811035 |
Security | PFE |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NYSE | 34.01 | ![]() |
8,604,263 |
Cboe US | 34.00 | ![]() |
305,521 |
IEX | 33.94 | ![]() |
295,249 |
Xetra | 27.830 | ![]() |
142,433 |
TradeGate | 27.770 | ![]() |
117,326 |
Stuttgart | 27.740 | ![]() |
14,509 |
Frankfurt | 27.8800 | ![]() |
12,780 |
Moscow | 2,518.00 | ![]() |
8,200 |
London Inter.. | 34.00 | ![]() |
6,334 |
gettex | 27.840 | ![]() |
2,815 |
Cboe Europe .. | 280.00 | ![]() |
2,155 |
Vienna Globa.. | 28.00 | ![]() |
800 |
Hamburg | 27.695 | ![]() |
558 |
Berlin | 27.735 | ![]() |
290 |
München | 27.845 | ![]() |
275 |
Cboe Europe .. | 280.00 | ![]() |
12 |
Cboe Europe .. | 280.00 | ![]() |
7 |
Hannover | 27.725 | ![]() |
0 |
Düsseldorf | 27.800 | ![]() |
0 |
Lang & Schwa.. | 27.810 | ![]() |
|
OMX Nordic | 280.00 | ![]() |
14,616 |
Mexico | 700.00 | ![]() |
3,128 |
News
- Spark Therapeutics Further Strengthens Technical Expertise with Appointment of Cynthia Pussinen as Chief Technical Officer
13:30 - GlobeNewswire - Pfizer to test if 3rd vaccine dose neutralizes strains
13:15 - TeleTrader - Pfizer and BioNTech Initiate a Study as Part of Broad Development Plan to Evaluate COVID-19 Booster and New Vaccine Variants
12:45 - GlobeNewswire - SpringWorks Therapeutics Reports Fourth Quarter and Full Year 2020 Financial Results and Recent Business Highlights
12:45 - GlobeNewswire - Valneva Reports FY 2020 Results and Major Corporate Achievements
07:00 - GlobeNewswire