LAFARGEHOLCIM LTD 47.6200 / -3.11%
Date/Time 09/18 / 20:27
Chg. / Chg.(%) -1.5300 / -3.11%
Bid -
Ask -
Open 49.5000
Previous Close 49.1500
High 49.5000
Low 47.6200
Volume [USD] 24,174.0000
Volume [Units] 500
Price fixings 4
ISIN CH0012214059
Security HCMLF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 49.530 Diff. akt. K. - Schluss Vort. > 1% 2,838,361
London Inter.. 45.01 Diff. akt. K. - Schluss Vort. > 1% 85,720
Euronext - P.. 44.870 Diff. akt. K. - Schluss Vort. > 1% 28,654
Nasdaq Other.. 47.6200 Diff. akt. K. - Schluss Vort. > -1% 500
Lang & Schwa.. 44.790 Diff. akt. K. - Schluss Vort. > 1%
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures