Overview Chart Times&Sales News
LAFARGEHOLCIM N 41.370 / +0.27%
Date/Time 09/25 / 17:30
Chg. / Chg.(%) 0.110 / +0.27%
Bid 41.000 / 16399
Ask 41.650 / 522
Open 41.700
Previous Close 41.260
High 41.850
Low 41.010
Volume [CHF] 53,393,491.230
Volume [Units] 1,520,314
Price fixings 5691
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 38.330 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 41.370 Kaum Veränd. zu Schluss Vort. 1,520,314
Euronext - P.. 38.130 Kaum Veränd. zu Schluss Vort. 17,499
London Inter.. 39.13 350,127
Nasdaq Other.. 45.3500 1,718
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures