LAFARGEHOLCIM N | 52.42 / -1.80% |
Date/Time | 03/05 / 17:31 |
Chg. / Chg.(%) | -0.96 / -1.80% |
Bid | - / 3535 |
Ask | - / 92 |
Open | 53.14 |
Previous Close | 53.38 |
High | 53.28 |
Low | 52.42 |
Volume [CHF] | 88,295,217.11 |
Volume [Units] | 1,675,331 |
Price fixings | 5761 |
ISIN | CH0012214059 |
Security | LHN |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 47.210 | ![]() |
|
SIX Swiss Ex.. | 52.42 | ![]() |
1,675,331 |
London Inter.. | 52.87 | ![]() |
336,673 |
Cboe Europe .. | 52.45 | ![]() |
153,385 |
Cboe Europe .. | 52.42 | ![]() |
73,514 |
Turquoise | 52.48 | ![]() |
54,273 |
Euronext - P.. | 47.000 | ![]() |
27,714 |
Cboe Europe .. | 47.57 | 1,006 | |
Cboe Europe .. | 47.52 | 786 | |
Nasdaq Other.. | 57.9500 | 3,487 | |
Turquoise | 46.24 | ![]() |
31 |
Mexico | 1,122.15 | ![]() |
211 |
TradeGate | 42.890 | 1,868 | |
Frankfurt | 42.8400 | 100 | |
Hamburg | 43.050 | 0 | |
München | 42.870 | 0 | |
Düsseldorf | 43.040 | 0 | |
Berlin | 43.270 | 0 | |
gettex | 42.920 | ||
EUREX | Options | ||
ICE Europe | Futures |
News
- Chart Industries Invests $15 million in Svante Inc. and Signs Commercial Carbon Capture MOU
02/02/2021 / 12:02 - GlobeNewswire - LafargeHolcim acquires building giant FSBP for $3.4B
01/07/2021 / 07:58 - TeleTrader - Extraordinary Companies Around the Globe Selected as Finalists for ELEVATE Best of the Year, Trendsetter, and Excellence Awards
10/08/2020 / 15:00 - GlobeNewswire - ABM Establishes Expert Advisory Council to Support COVID-19 Response and EnhancedClean™ Program
07/02/2020 / 14:01 - GlobeNewswire - Outcome Of Annual General Meeting Of May 19, 2020
05/20/2020 / 07:00 - GlobeNewswire