LAFARGEHOLCIM N 51.24 / +1.18%
Date/Time 01/20 / 15:04
Chg. / Chg.(%) 0.60 / +1.18%
Bid 51.22 / 3261
Ask 51.24 / 1687
Open 50.94
Previous Close 50.64
High 51.24
Low 50.84
Volume [CHF] 43,993,529.52
Volume [Units] 861,375
Price fixings 4940
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 51.24 Diff. akt. K. - Schluss Vort. > 1% 861,375
Euronext - P.. 47.540 Diff. akt. K. - Schluss Vort. > 1% 17,976
Lang & Schwa.. 47.410 Diff. akt. K. - Schluss Vort. > 1%
London Inter.. 46.73 353,154
Nasdaq Other.. 57.3500 Kaum Veränd. zu Schluss Vort. 4,916
Mexico 1,075.69 Diff. akt. K. - Schluss Vort. > 1% 778
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures