LAFARGEHOLCIM N 46.650 / +1.48%
Date/Time 08/19 / 11:32
Chg. / Chg.(%) 0.680 / +1.48%
Bid 46.630 / 1590
Ask 46.650 / 2477
Open 46.400
Previous Close 45.970
High 46.870
Low 46.350
Volume [CHF] 20,876,833.740
Volume [Units] 488,644
Price fixings 2317
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 46.650 Diff. akt. K. - Schluss Vort. > 1% 488,644
Euronext - P.. 42.930 Diff. akt. K. - Schluss Vort. > 1% 8,528
Lang & Schwa.. 42.720 Diff. akt. K. - Schluss Vort. > 1%
London Inter.. 42.41 67,001
Nasdaq Other.. 47.8000 350
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options