LAFARGEHOLCIM N 42.070 / +0.67%
Date/Time 07/10 / 12:20
Chg. / Chg.(%) 0.280 / +0.67%
Bid 42.070 / 858
Ask 42.090 / 335
Open 41.490
Previous Close 41.790
High 42.130
Low 41.490
Volume [CHF] 22,462,388.030
Volume [Units] 672,446
Price fixings 3101
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 42.070 Kaum Veränd. zu Schluss Vort. 672,446
Euronext - P.. 39.570 Kaum Veränd. zu Schluss Vort. 7,597
Lang & Schwa.. 39.500 Kaum Veränd. zu Schluss Vort.
London Inter.. 39.40 546,643
Nasdaq Other.. 45.0000 300
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures