LafargeHolcim Ltd 47.59
Date/Time 06/28 / 17:20
Chg. / Chg.(%) - /
Bid 47.51 / 200
Ask 48.11 / 400
Open 48.10
Previous Close 47.87
High 48.17
Low 47.54
Volume [CHF] 27,989,940.31
Volume [Units] 586,561
Price fixings 3070
ISIN CH0012214059
Security LHN/Z
Exchange Cboe Europe CXE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 49.530 Diff. akt. K. - Schluss Vort. > 1% 2,838,361
Euronext - P.. 44.870 Diff. akt. K. - Schluss Vort. > 1% 28,654
London Inter.. 45.01 Diff. akt. K. - Schluss Vort. > 1% 7,933
Lang & Schwa.. 44.790 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 49.1500 157
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures