GBP/USD Spot 1.27379 / +0.15%
Date/Time 05/20 / 13:06
Chg. / Chg.(%) 0.00188 / +0.15%
Bid 1.27368 / 1
Ask 1.27390 / 1
Open 1.27380
Previous Close 1.27191
High 1.27573
Low 1.27255
Volume [USD] 29,292.07884
Volume [Units] 22,995
Price fixings 22995
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.27379 Kaum Veränd. zu Schluss Vort. 103,998
Forex Swissq.. 1.27380 Kaum Veränd. zu Schluss Vort. 83,090
Forex JFD Br.. 1.27380 Kaum Veränd. zu Schluss Vort. 41,072
Forex FXDD 1.27380 Kaum Veränd. zu Schluss Vort. 38,503
Forex Intern.. 1.27379 Kaum Veränd. zu Schluss Vort. 22,995
EUREX Options
Click on to activate push quotes.