USD/JPY Spot 109.4555 / -0.57%
Date/Time 05/24 / 15:30
Chg. / Chg.(%) -0.6255 / -0.57%
Bid 109.4450 / 1
Ask 109.4660 / 1
Open 110.0790
Previous Close 110.0810
High 110.1190
Low 109.3320
Volume [JPY] 5,113,360.2960
Volume [Units] 46,634
Price fixings 46634
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex JFD Br.. 109.454 Kaum Veränd. zu Schluss Vort. 492,944
Forex FXCM 109.4555 Kaum Veränd. zu Schluss Vort. 293,678
Forex Swissq.. 109.454 Kaum Veränd. zu Schluss Vort. 148,816
Forex FXDD 109.455 Kaum Veränd. zu Schluss Vort. 85,815
Forex Intern.. 109.4555 Kaum Veränd. zu Schluss Vort. 46,634
Forex GTIS 109.4550 Kaum Veränd. zu Schluss Vort. 199
EUREX Options
Click on to activate push quotes.