USD/JPY Spot 109.0080 / -0.02%
Date/Time 01/17 / 04:32
Chg. / Chg.(%) -0.0185 / -0.02%
Bid 109.0070 / 1
Ask 109.0090 / 2
Open 109.0280
Previous Close 109.0265
High 109.1805
Low 108.8360
Volume [JPY] 1,531,513.9975
Volume [Units] 14,050
Price fixings 14050
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.0075 Kaum Veränd. zu Schluss Vort. 78,616
Forex Swissq.. 109.009 Kaum Veränd. zu Schluss Vort. 38,477
Forex FXDD 109.008 Kaum Veränd. zu Schluss Vort. 23,697
Forex JFD Br.. 109.009 Kaum Veränd. zu Schluss Vort. 17,584
Forex Intern.. 109.0080 Kaum Veränd. zu Schluss Vort. 14,050
Forex Teletr.. 109.0078 Kaum Veränd. zu Schluss Vort. 13,931
EUREX Options
Click on to activate push quotes.