USD/JPY Spot 108.4010 / -0.25%
Date/Time 10/18 / 22:59
Chg. / Chg.(%) -0.2685 / -0.25%
Bid 108.3730 / 1
Ask 108.4290 / 1
Open 108.6605
Previous Close 108.6695
High 108.7225
Low 108.3865
Volume [JPY] 5,260,111.1430
Volume [Units] 48,457
Price fixings 48457
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 108.4010 Kaum Veränd. zu Schluss Vort. 188,777
Forex Swissq.. 108.408 Kaum Veränd. zu Schluss Vort. 146,989
Forex FXDD 108.420 Kaum Veränd. zu Schluss Vort. 84,393
Forex JFD Br.. 108.410 Kaum Veränd. zu Schluss Vort. 62,828
Forex Teletr.. 108.4096 Kaum Veränd. zu Schluss Vort. 58,770
Forex Intern.. 108.4010 Kaum Veränd. zu Schluss Vort. 48,457
EUREX Options
Click on to activate push quotes.