ALPHABET INC.CL.A DL-,001 | 1,759.80 / +3.03% |
Date/Time | 03/08 / 15:31 |
Chg. / Chg.(%) | 51.80 / +3.03% |
Bid | 1,756.40 / 100 |
Ask | 1,759.00 / 100 |
Open | 1,740.00 |
Previous Close | 1,708.00 |
High | 1,759.80 |
Low | 1,727.20 |
Volume [EUR] | 26,168.60 |
Volume [Units] | 15 |
Price fixings | 5 |
ISIN | US02079K3059 |
Security | ABEA |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 2,079.2050 | ![]() |
660,134 |
IEX | 2,076.23 | ![]() |
51,633 |
Cboe US | 2,085.12 | ![]() |
45,229 |
Xetra | 1,757.80 | ![]() |
6,372 |
TradeGate | 1,751.20 | ![]() |
3,543 |
London Inter.. | 2,091.4 | ![]() |
1,655 |
Frankfurt | 1,770.8000 | ![]() |
351 |
Borsa Italia.. | 1,760.40 | ![]() |
258 |
Stuttgart | 1,758.600 | ![]() |
255 |
Vienna Globa.. | 1,761.60 | ![]() |
234 |
gettex | 1,751.000 | ![]() |
188 |
Hamburg | 1,770.00 | ![]() |
18 |
Berlin | 1,739.20 | ![]() |
18 |
München | 1,759.80 | ![]() |
15 |
Düsseldorf | 1,766.60 | ![]() |
4 |
Hannover | 1,745.00 | ![]() |
0 |
Lang & Schwa.. | 1,752.80 | ![]() |
|
Mexico | 44,600.01 | ![]() |
797 |
Borsa Italia.. | 1,668.20 | ![]() |
2 |
News
- YouTube to lift Trump ban 'when risk of violence' drops - CEO
03/04/2021 / 20:12 - TeleTrader - Google won't track users after dropping cookies support
03/03/2021 / 15:54 - TeleTrader - Trump: Big Tech giants should be punished for silencing conservatives
03/01/2021 / 00:08 - TeleTrader - Sen. Hawley calls for break up of Big Tech
02/26/2021 / 22:11 - TeleTrader - Google, UNCF and Thurgood Marshall College Fund Announce Pathways to Tech Initiative
02/26/2021 / 19:18 - GlobeNewswire