| Date/Time |
/ |
| Chg. / Chg.(%) |
- / |
| Bid |
- |
| Ask |
- |
| Open |
- |
| Previous Close |
- |
| High |
- |
| Low |
- |
| Volume [USD] |
- |
| Volume [Units] |
|
| Price fixings |
|
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
IEX |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
1,269.20 |
 |
1,656 |
| London Inter.. |
1,503.3 |
|
1,500 |
| Xetra |
1,266.80 |
|
685 |
| Frankfurt |
1,270.0000 |
|
136 |
| Stuttgart |
1,270.600 |
|
133 |
| München |
1,269.40 |
|
21 |
| Borsa Italia.. |
1,267.80 |
|
14 |
| gettex |
1,269.600 |
|
9 |
| Düsseldorf |
1,268.80 |
|
5 |
| Berlin |
1,268.60 |
|
5 |
| Hamburg |
1,269.00 |
 |
3 |
| Hannover |
1,269.00 |
|
1 |
| Vienna Globa.. |
1,268.20 |
|
0 |
| Lang & Schwa.. |
1,266.40 |
|
|
| NASDAQ |
1,504.9500 |
|
1,665,261 |
| Cboe US |
1,504.02 |
|
105,015 |
| IEX |
1,503.59 |
|
77,033 |
| Mexico |
33,619.52 |
|
726 |
| SIX Swiss Ex.. |
1,119.00 |
|
|
| SIX Swiss Ex.. |
1,343.00 |
|
|
| Moscow |
110,289.98 |
|
96 |
| Borsa Italia.. |
1,351.40 |
|
1 |
Real-time