Alphabet Inc. A 1,319.01 / +0.02%

Latest transactions

Date Volume [Units] Prices
05.12.|16:19:05 100 1,319.01
05.12.|16:17:40 100 1,318.24
05.12.|16:17:40 100 1,318.24
05.12.|16:17:39 100 1,318.33
05.12.|16:17:29 100 1,318.21
05.12.|16:17:06 100 1,317.51
05.12.|16:17:05 100 1,317.43
05.12.|16:14:51 9 1,315.65
05.12.|16:12:36 100 1,317.06
05.12.|16:12:14 8 1,316.72
05.12.|16:11:50 100 1,316.60
05.12.|16:10:16 100 1,316.22
05.12.|16:10:15 100 1,316.01
05.12.|16:08:06 100 1,318.43
05.12.|16:06:55 100 1,318.53
05.12.|16:06:54 7 1,318.60
05.12.|16:06:54 11 1,318.60
05.12.|16:06:54 100 1,318.45
05.12.|16:03:38 100 1,320.43
05.12.|16:02:32 10 1,321.09
05.12.|15:56:40 100 1,321.86
05.12.|15:55:45 26 1,322.69
05.12.|15:54:48 1 1,322.03
05.12.|15:52:30 40 1,321.06
05.12.|15:50:53 100 1,322.21

« Back  1  2  3  4  5  (+6...)  Next »