Latest transactions

Date Volume [Units] Prices
11.12.|18:36:20 91 298.16
11.12.|18:36:14 90 297.23
11.12.|17:14:48 4 300.00
11.12.|15:58:25 55 300.18
11.12.|15:29:50 25 299.00
11.12.|14:43:15 110 299.36
11.12.|13:22:13 4 299.00
11.12.|11:05:28 8 298.00
10.12.|18:32:03 360 299.02
10.12.|18:32:02 103 298.63
10.12.|16:49:40 2 299.00
10.12.|16:49:30 2 299.00
10.12.|16:49:20 7 299.00
09.12.|18:30:02 129 301.40
09.12.|18:00:05 348 300.46
09.12.|16:34:25 150 300.61