Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.04.|18:58:22 |
1 |
32.17 |
| 09.04.|18:53:46 |
1 |
32.17 |
| 09.04.|18:53:46 |
389 |
32.17 |
| 09.04.|18:45:59 |
9 |
32.17 |
| 09.04.|18:45:59 |
1 |
32.17 |
| 09.04.|18:45:59 |
42 |
32.17 |
| 09.04.|18:35:03 |
1814 |
32.24 |
| 09.04.|18:25:28 |
400 |
31.97 |
| 09.04.|18:20:30 |
5048 |
32.17 |
| 09.04.|18:11:42 |
105 |
32.22 |
| 09.04.|17:57:59 |
1003 |
32.24 |
| 09.04.|17:45:00 |
824 |
32.13 |
| 09.04.|17:29:24 |
36 |
32.16 |
| 09.04.|17:29:19 |
232 |
32.14 |
| 09.04.|17:27:41 |
562 |
32.17 |
| 09.04.|17:27:41 |
562 |
32.17 |
| 09.04.|17:20:22 |
592 |
32.17 |
| 09.04.|17:12:48 |
19 |
32.17 |
| 09.04.|17:12:48 |
198 |
32.17 |
| 09.04.|17:03:52 |
50 |
32.11 |
| 09.04.|17:03:13 |
176 |
32.14 |
| 09.04.|17:03:13 |
176 |
32.14 |
| 09.04.|17:01:18 |
500 |
32.15 |
| 09.04.|16:59:13 |
55 |
32.15 |
| 09.04.|16:13:15 |
70 |
32.27 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time